ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 101.28 and 112.03

Intraday Target 198.77
Intraday Target 2103.79
Intraday Target 3109.52
Intraday Target 4114.54
Intraday Target 5120.27

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 15 July 2026 108.81 (-3.81%) 115.14 104.50 - 115.25 0.5072 times
Tue 14 July 2026 113.12 (3.71%) 114.69 111.04 - 114.98 1.1955 times
Mon 13 July 2026 109.07 (-5.67%) 111.65 108.07 - 111.97 3.0349 times
Fri 10 July 2026 115.63 (-1.86%) 115.66 113.59 - 116.95 0.3231 times
Thu 09 July 2026 117.82 (4.94%) 118.89 117.51 - 120.73 0.4836 times
Wed 08 July 2026 112.27 (3.84%) 108.10 105.49 - 112.27 0.3233 times
Tue 07 July 2026 108.12 (-6.56%) 109.96 104.81 - 111.05 0.7379 times
Mon 06 July 2026 115.71 (2.03%) 118.08 115.50 - 121.40 1.1517 times
Thu 02 July 2026 113.41 (-10.54%) 127.04 110.84 - 127.04 1.3753 times
Wed 01 July 2026 126.77 (-7%) 130.89 126.00 - 131.30 0.8675 times
Tue 30 June 2026 136.31 (3.57%) 132.74 132.07 - 136.56 0.8984 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 101.28 and 112.03

Weekly Target 198.77
Weekly Target 2103.79
Weekly Target 3109.52
Weekly Target 4114.54
Weekly Target 5120.27

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 15 July 2026 108.81 (-5.9%) 111.65 104.50 - 115.25 1.3905 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.8862 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.1501 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 1.0152 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.688 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.6622 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.9562 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.6069 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.8419 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.8028 times
Fri 08 May 2026 120.79 (6.03%) 114.59 112.80 - 121.65 1.0198 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 93.26 and 120.06

Monthly Target 188.07
Monthly Target 298.44
Monthly Target 3114.87
Monthly Target 4125.24
Monthly Target 5141.67

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 15 July 2026 108.81 (-20.17%) 130.89 104.50 - 131.30 1.2676 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 2.0788 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.4947 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.9871 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.7222 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.6104 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5354 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.4864 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4585 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3589 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.3943 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 93.28 and 155.18

Yearly Target 146.84
Yearly Target 277.82
Yearly Target 3108.73666666667
Yearly Target 4139.72
Yearly Target 5170.64

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 15 July 2026 108.81 (42.25%) 77.93 77.75 - 139.65 1.5861 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.8925 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9723 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7791 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5257 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.0366 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.2077 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.11 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 112.89
12 day DMA 117.39
20 day DMA 123.11
35 day DMA 125.66
50 day DMA 123.89
100 day DMA 109.91
150 day DMA 100.74
200 day DMA 94.93

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96113.53113.74
12 day EMA116.29117.65118.47
20 day EMA119.38120.49121.27
35 day EMA120.95121.66122.16
50 day EMA121.66122.18122.55

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89113.58112.58
12 day SMA117.39118.83120.42
20 day SMA123.11124.47125.3
35 day SMA125.66126.08126.33
50 day SMA123.89123.99123.96
100 day SMA109.91109.71109.47
150 day SMA100.74100.54100.29
200 day SMA94.9394.7794.59

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top