InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 101.28 and 112.03
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 109.52 |
| Intraday Target 4 | 114.54 |
| Intraday Target 5 | 120.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.81 (-3.81%) | 115.14 | 104.50 - 115.25 | 0.5072 times | Tue 14 July 2026 | 113.12 (3.71%) | 114.69 | 111.04 - 114.98 | 1.1955 times | Mon 13 July 2026 | 109.07 (-5.67%) | 111.65 | 108.07 - 111.97 | 3.0349 times | Fri 10 July 2026 | 115.63 (-1.86%) | 115.66 | 113.59 - 116.95 | 0.3231 times | Thu 09 July 2026 | 117.82 (4.94%) | 118.89 | 117.51 - 120.73 | 0.4836 times | Wed 08 July 2026 | 112.27 (3.84%) | 108.10 | 105.49 - 112.27 | 0.3233 times | Tue 07 July 2026 | 108.12 (-6.56%) | 109.96 | 104.81 - 111.05 | 0.7379 times | Mon 06 July 2026 | 115.71 (2.03%) | 118.08 | 115.50 - 121.40 | 1.1517 times | Thu 02 July 2026 | 113.41 (-10.54%) | 127.04 | 110.84 - 127.04 | 1.3753 times | Wed 01 July 2026 | 126.77 (-7%) | 130.89 | 126.00 - 131.30 | 0.8675 times | Tue 30 June 2026 | 136.31 (3.57%) | 132.74 | 132.07 - 136.56 | 0.8984 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 101.28 and 112.03
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 109.52 |
| Weekly Target 4 | 114.54 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.81 (-5.9%) | 111.65 | 104.50 - 115.25 | 1.3905 times | Fri 10 July 2026 | 115.63 (1.96%) | 118.08 | 104.81 - 121.40 | 0.8862 times | Thu 02 July 2026 | 113.41 (-10.08%) | 127.70 | 110.84 - 136.56 | 1.1501 times | Fri 26 June 2026 | 126.13 (-8.05%) | 139.48 | 124.24 - 139.65 | 1.0152 times | Thu 18 June 2026 | 137.17 (5.72%) | 136.48 | 131.03 - 137.61 | 1.688 times | Fri 12 June 2026 | 129.75 (6.54%) | 126.60 | 115.14 - 131.55 | 0.6622 times | Fri 05 June 2026 | 121.78 (-5.64%) | 128.71 | 120.91 - 137.51 | 0.9562 times | Fri 29 May 2026 | 129.06 (4.6%) | 127.58 | 126.00 - 132.07 | 0.6069 times | Fri 22 May 2026 | 123.39 (3.19%) | 120.96 | 110.25 - 124.78 | 0.8419 times | Fri 15 May 2026 | 119.58 (-1%) | 122.04 | 116.68 - 126.65 | 0.8028 times | Fri 08 May 2026 | 120.79 (6.03%) | 114.59 | 112.80 - 121.65 | 1.0198 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 93.26 and 120.06
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 114.87 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.81 (-20.17%) | 130.89 | 104.50 - 131.30 | 1.2676 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 2.0788 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.4947 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.9871 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.7222 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.6104 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.5354 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.4864 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.4585 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.3589 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.3943 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 93.28 and 155.18
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 77.82 |
| Yearly Target 3 | 108.73666666667 |
| Yearly Target 4 | 139.72 |
| Yearly Target 5 | 170.64 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.81 (42.25%) | 77.93 | 77.75 - 139.65 | 1.5861 times | Wed 31 December 2025 | 76.49 (5.42%) | 73.45 | 49.57 - 83.50 | 1.8925 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 0.9723 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 0.7791 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.5257 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 1.0366 times | Thu 31 December 2020 | 140.68 (0%) | 114.00 | 108.42 - 148.10 | 0.2077 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 117.39 |
| 20 day DMA | 123.11 |
| 35 day DMA | 125.66 |
| 50 day DMA | 123.89 |
| 100 day DMA | 109.91 |
| 150 day DMA | 100.74 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 113.53 | 113.74 |
| 12 day EMA | 116.29 | 117.65 | 118.47 |
| 20 day EMA | 119.38 | 120.49 | 121.27 |
| 35 day EMA | 120.95 | 121.66 | 122.16 |
| 50 day EMA | 121.66 | 122.18 | 122.55 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 113.58 | 112.58 |
| 12 day SMA | 117.39 | 118.83 | 120.42 |
| 20 day SMA | 123.11 | 124.47 | 125.3 |
| 35 day SMA | 125.66 | 126.08 | 126.33 |
| 50 day SMA | 123.89 | 123.99 | 123.96 |
| 100 day SMA | 109.91 | 109.71 | 109.47 |
| 150 day SMA | 100.74 | 100.54 | 100.29 |
| 200 day SMA | 94.93 | 94.77 | 94.59 |


