ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 102.47 and 108.24

Intraday Target 1101.49
Intraday Target 2103.44
Intraday Target 3107.26333333333
Intraday Target 4109.21
Intraday Target 5113.03

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 105.38 (-2.59%) 107.87 105.32 - 111.09 0.5316 times
Tue 04 August 2026 108.18 (6.4%) 105.76 104.99 - 109.29 0.9908 times
Mon 03 August 2026 101.67 (3.6%) 95.24 93.76 - 102.44 0.6787 times
Fri 31 July 2026 98.14 (1.12%) 103.84 96.62 - 104.74 0.7629 times
Thu 30 July 2026 97.05 (14.23%) 92.04 92.04 - 97.28 2.1199 times
Wed 29 July 2026 84.96 (-6.92%) 91.43 84.92 - 92.79 1.6501 times
Tue 28 July 2026 91.28 (-7.81%) 95.11 87.47 - 95.11 0.9988 times
Mon 27 July 2026 99.01 (-3.25%) 103.60 95.09 - 103.77 0.6952 times
Fri 24 July 2026 102.34 (-6.57%) 108.18 101.46 - 108.20 0.8483 times
Thu 23 July 2026 109.54 (-0.38%) 108.10 108.10 - 112.06 0.7236 times
Wed 22 July 2026 109.96 (-0.69%) 107.65 107.65 - 112.14 0.8766 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 99.57 and 116.9

Weekly Target 186.08
Weekly Target 295.73
Weekly Target 3103.41
Weekly Target 4113.06
Weekly Target 5120.74

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 105.38 (7.38%) 95.24 93.76 - 111.09 0.7138 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.0192 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.2811 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.3767 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6425 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8338 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.736 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.2238 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.4801 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.6932 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.44 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 99.57 and 116.9

Monthly Target 186.08
Monthly Target 295.73
Monthly Target 3103.41
Monthly Target 4113.06
Monthly Target 5120.74

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 105.38 (7.38%) 95.24 93.76 - 111.09 0.3471 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.8185 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.6967 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.22 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.6219 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5894 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4982 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.437 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.397 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3742 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.2929 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 91.57 and 153.47

Yearly Target 145.69
Yearly Target 275.54
Yearly Target 3107.59333333333
Yearly Target 4137.44
Yearly Target 5169.49

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 105.38 (37.77%) 77.93 77.75 - 139.65 1.9309 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7719 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9104 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7295 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4923 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9705 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.1945 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.44

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.91 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 102.08
12 day DMA 101.52
20 day DMA 104.23
35 day DMA 113.78
50 day DMA 118.37
100 day DMA 111.45
150 day DMA 103
200 day DMA 96.73

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.79101.4998.15
12 day EMA102.47101.94100.8
20 day EMA105.2105.18104.86
35 day EMA110.41110.71110.86
50 day EMA116.8117.27117.64

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.089894.62
12 day SMA101.52101.12100.46
20 day SMA104.23104.57104.57
35 day SMA113.78114.66115.27
50 day SMA118.37118.73119
100 day SMA111.45111.29111.09
150 day SMA103102.83102.63
200 day SMA96.7396.6196.45

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top