InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 102.47 and 108.24
| Intraday Target 1 | 101.49 |
| Intraday Target 2 | 103.44 |
| Intraday Target 3 | 107.26333333333 |
| Intraday Target 4 | 109.21 |
| Intraday Target 5 | 113.03 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.38 (-2.59%) | 107.87 | 105.32 - 111.09 | 0.5316 times | Tue 04 August 2026 | 108.18 (6.4%) | 105.76 | 104.99 - 109.29 | 0.9908 times | Mon 03 August 2026 | 101.67 (3.6%) | 95.24 | 93.76 - 102.44 | 0.6787 times | Fri 31 July 2026 | 98.14 (1.12%) | 103.84 | 96.62 - 104.74 | 0.7629 times | Thu 30 July 2026 | 97.05 (14.23%) | 92.04 | 92.04 - 97.28 | 2.1199 times | Wed 29 July 2026 | 84.96 (-6.92%) | 91.43 | 84.92 - 92.79 | 1.6501 times | Tue 28 July 2026 | 91.28 (-7.81%) | 95.11 | 87.47 - 95.11 | 0.9988 times | Mon 27 July 2026 | 99.01 (-3.25%) | 103.60 | 95.09 - 103.77 | 0.6952 times | Fri 24 July 2026 | 102.34 (-6.57%) | 108.18 | 101.46 - 108.20 | 0.8483 times | Thu 23 July 2026 | 109.54 (-0.38%) | 108.10 | 108.10 - 112.06 | 0.7236 times | Wed 22 July 2026 | 109.96 (-0.69%) | 107.65 | 107.65 - 112.14 | 0.8766 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 99.57 and 116.9
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 103.41 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.38 (7.38%) | 95.24 | 93.76 - 111.09 | 0.7138 times | Fri 31 July 2026 | 98.14 (-4.1%) | 103.60 | 84.92 - 104.74 | 2.0192 times | Fri 24 July 2026 | 102.34 (2.08%) | 102.26 | 100.26 - 112.14 | 1.2811 times | Fri 17 July 2026 | 100.25 (-13.3%) | 111.65 | 94.35 - 115.25 | 1.3767 times | Fri 10 July 2026 | 115.63 (1.96%) | 118.08 | 104.81 - 121.40 | 0.6425 times | Thu 02 July 2026 | 113.41 (-10.08%) | 127.70 | 110.84 - 136.56 | 0.8338 times | Fri 26 June 2026 | 126.13 (-8.05%) | 139.48 | 124.24 - 139.65 | 0.736 times | Thu 18 June 2026 | 137.17 (5.72%) | 136.48 | 131.03 - 137.61 | 1.2238 times | Fri 12 June 2026 | 129.75 (6.54%) | 126.60 | 115.14 - 131.55 | 0.4801 times | Fri 05 June 2026 | 121.78 (-5.64%) | 128.71 | 120.91 - 137.51 | 0.6932 times | Fri 29 May 2026 | 129.06 (4.6%) | 127.58 | 126.00 - 132.07 | 0.44 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 99.57 and 116.9
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 113.06 |
| Monthly Target 5 | 120.74 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.38 (7.38%) | 95.24 | 93.76 - 111.09 | 0.3471 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.8185 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.6967 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.22 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.6219 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.5894 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.4982 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.437 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.397 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.3742 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.2929 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 91.57 and 153.47
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 107.59333333333 |
| Yearly Target 4 | 137.44 |
| Yearly Target 5 | 169.49 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.38 (37.77%) | 77.93 | 77.75 - 139.65 | 1.9309 times | Wed 31 December 2025 | 76.49 (5.42%) | 73.45 | 49.57 - 83.50 | 1.7719 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 0.9104 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 0.7295 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.4923 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 0.9705 times | Thu 31 December 2020 | 140.68 (0%) | 114.00 | 108.42 - 148.10 | 0.1945 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.44
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 101.52 |
| 20 day DMA | 104.23 |
| 35 day DMA | 113.78 |
| 50 day DMA | 118.37 |
| 100 day DMA | 111.45 |
| 150 day DMA | 103 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 101.49 | 98.15 |
| 12 day EMA | 102.47 | 101.94 | 100.8 |
| 20 day EMA | 105.2 | 105.18 | 104.86 |
| 35 day EMA | 110.41 | 110.71 | 110.86 |
| 50 day EMA | 116.8 | 117.27 | 117.64 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 98 | 94.62 |
| 12 day SMA | 101.52 | 101.12 | 100.46 |
| 20 day SMA | 104.23 | 104.57 | 104.57 |
| 35 day SMA | 113.78 | 114.66 | 115.27 |
| 50 day SMA | 118.37 | 118.73 | 119 |
| 100 day SMA | 111.45 | 111.29 | 111.09 |
| 150 day SMA | 103 | 102.83 | 102.63 |
| 200 day SMA | 96.73 | 96.61 | 96.45 |


