ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 85.5 and 88.17

Intraday Target 185
Intraday Target 286
Intraday Target 387.673333333333
Intraday Target 488.67
Intraday Target 590.34

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (0.22%) 88.11 86.68 - 89.35 0.5186 times
Thu 12 March 2026 86.80 (-3%) 88.07 86.43 - 88.11 0.5728 times
Wed 11 March 2026 89.48 (1.64%) 89.01 88.59 - 90.25 0.232 times
Mon 09 March 2026 88.04 (4.55%) 82.98 82.98 - 88.25 0.4576 times
Fri 06 March 2026 84.21 (-5.56%) 86.36 83.85 - 88.47 0.8236 times
Thu 05 March 2026 89.17 (-2.79%) 90.34 87.37 - 91.42 1.5049 times
Wed 04 March 2026 91.73 (1.46%) 92.72 90.86 - 92.91 0.8914 times
Tue 03 March 2026 90.41 (-4.95%) 91.34 88.68 - 91.87 2.6708 times
Mon 02 March 2026 95.12 (3.35%) 91.92 91.92 - 95.15 1.7455 times
Fri 27 February 2026 92.04 (-1.02%) 91.39 90.76 - 92.21 0.583 times
Thu 26 February 2026 92.99 (-2.8%) 95.23 91.23 - 95.23 1.3761 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 84.99 and 92.26

Weekly Target 179.47
Weekly Target 283.23
Weekly Target 386.74
Weekly Target 490.5
Weekly Target 594.01

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (3.3%) 82.98 82.98 - 90.25 0.3471 times
Fri 06 March 2026 84.21 (-8.51%) 91.92 83.85 - 95.15 1.4881 times
Fri 27 February 2026 92.04 (-0.1%) 92.11 90.66 - 96.34 0.9286 times
Fri 20 February 2026 92.13 (3.51%) 87.67 86.87 - 93.34 0.5218 times
Fri 13 February 2026 89.01 (0%) 88.63 86.18 - 89.83 0.247 times
Fri 13 February 2026 89.01 (0.36%) 88.47 86.18 - 91.75 1.5554 times
Fri 06 February 2026 88.69 (4.66%) 84.36 80.96 - 90.21 1.9293 times
Fri 30 January 2026 84.74 (2.21%) 82.77 82.77 - 89.01 1.1294 times
Fri 23 January 2026 82.91 (-0.72%) 81.59 81.59 - 85.95 0.5423 times
Fri 16 January 2026 83.51 (2.54%) 80.47 80.47 - 85.27 1.3111 times
Fri 09 January 2026 81.44 (3.08%) 80.71 78.77 - 82.08 0.9293 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 78.9 and 91.07

Monthly Target 176.2
Monthly Target 281.6
Monthly Target 388.373333333333
Monthly Target 493.77
Monthly Target 5100.54

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (-5.49%) 91.92 82.98 - 95.15 0.5049 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 1.4258 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 1.191 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 1.082 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 1.0198 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.8429 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.8772 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 1.102 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.8823 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 1.072 times
Fri 30 May 2025 63.94 (8.7%) 59.48 59.11 - 65.19 3.4428 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 82.37 and 100.96

Yearly Target 168.44
Yearly Target 277.71
Yearly Target 387.026666666667
Yearly Target 496.3
Yearly Target 5105.62

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (13.73%) 77.93 77.75 - 96.34 0.3097 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 2.3438 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 1.212 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.965 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.65 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.2681 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.2513 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.23 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 87.1
12 day DMA 90.22
20 day DMA 90.36
35 day DMA 88.83
50 day DMA 86.71
100 day DMA 82.27
150 day DMA 79.11
200 day DMA 76.15

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7988.1988.89
12 day EMA8989.3689.83
20 day EMA89.1389.3689.63
35 day EMA87.8887.9388
50 day EMA86.0586.0185.98

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.187.5488.53
12 day SMA90.2290.6991.05
20 day SMA90.3690.4390.61
35 day SMA88.8388.7588.69
50 day SMA86.7186.5186.32
100 day SMA82.2782.1882.1
150 day SMA79.1178.9878.85
200 day SMA76.1576.0375.92

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top