Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 67.32 and 69.8
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 69.37 |
| Intraday Target 4 | 70.22 |
| Intraday Target 5 | 71.85 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.59 (-3.19%) | 70.79 | 68.52 - 71.00 | 0.7516 times | Wed 22 April 2026 | 70.85 (0.31%) | 71.10 | 69.76 - 71.56 | 0.5879 times | Tue 21 April 2026 | 70.63 (-2.34%) | 72.32 | 69.79 - 72.33 | 0.828 times | Mon 20 April 2026 | 72.32 (-0.15%) | 72.00 | 70.49 - 72.68 | 1.0939 times | Fri 17 April 2026 | 72.43 (1.02%) | 73.35 | 71.33 - 73.44 | 1.7154 times | Thu 16 April 2026 | 71.70 (-2.54%) | 72.98 | 70.89 - 73.53 | 1.3388 times | Wed 15 April 2026 | 73.57 (0.77%) | 73.15 | 72.21 - 73.69 | 0.6503 times | Tue 14 April 2026 | 73.01 (3.68%) | 70.38 | 70.20 - 73.79 | 1.6013 times | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.761 times | Fri 10 April 2026 | 68.69 (-3.05%) | 71.57 | 68.22 - 71.57 | 0.6718 times | Thu 09 April 2026 | 70.85 (-0.58%) | 71.02 | 70.45 - 71.67 | 1.1903 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.48 and 70.64
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.93 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.59 (-5.3%) | 72.00 | 68.52 - 72.68 | 0.6087 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.1323 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.8477 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7016 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.9816 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7428 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 1.079 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.4661 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.2867 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1535 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1817 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.82 and 74.57
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.59 (0.68%) | 68.55 | 67.04 - 73.79 | 0.5331 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8495 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8727 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0532 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0533 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5932 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9354 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1267 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0165 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9664 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8432 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.64 and 74.39
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 70.066666666667 |
| Yearly Target 4 | 78.7 |
| Yearly Target 5 | 88.82 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.59 (-9.7%) | 76.35 | 61.43 - 80.18 | 0.5073 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.7657 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.2274 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.4868 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.0531 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7967 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.163 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.39
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 71.19 |
| 20 day DMA | 69.81 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.37 |
| 100 day DMA | 72.42 |
| 150 day DMA | 70.92 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 71.35 | 71.6 |
| 12 day EMA | 70.53 | 70.88 | 70.89 |
| 20 day EMA | 69.99 | 70.14 | 70.07 |
| 35 day EMA | 69.66 | 69.72 | 69.65 |
| 50 day EMA | 69.08 | 69.1 | 69.03 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 71.59 | 72.13 |
| 12 day SMA | 71.19 | 71.28 | 71.11 |
| 20 day SMA | 69.81 | 69.72 | 69.4 |
| 35 day SMA | 67.92 | 67.86 | 67.78 |
| 50 day SMA | 68.37 | 68.48 | 68.56 |
| 100 day SMA | 72.42 | 72.57 | 72.66 |
| 150 day SMA | 70.92 | 70.86 | 70.78 |
| 200 day SMA | 65.85 | 65.75 | 65.64 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
