ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 68.21 and 70.36

Intraday Target 167.84
Intraday Target 268.57
Intraday Target 369.99
Intraday Target 470.72
Intraday Target 572.14

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 69.30 (-2.94%) 70.62 69.26 - 71.41 0.9281 times
Thu 03 September 2026 71.40 (-0.54%) 71.76 70.55 - 71.97 0.9019 times
Wed 02 September 2026 71.79 (1.74%) 71.15 69.84 - 72.68 1.2436 times
Tue 01 September 2026 70.56 (1.47%) 69.42 69.05 - 70.84 0.9522 times
Mon 31 August 2026 69.54 (-0.78%) 69.98 68.76 - 70.42 1.1589 times
Fri 28 August 2026 70.09 (-2.4%) 71.08 69.61 - 71.49 0.9544 times
Thu 27 August 2026 71.81 (-1.21%) 72.11 70.91 - 72.66 1.0284 times
Wed 26 August 2026 72.69 (-1.06%) 73.18 71.81 - 73.53 0.7353 times
Tue 25 August 2026 73.47 (3.39%) 71.69 71.69 - 73.47 0.8604 times
Mon 24 August 2026 71.06 (1.78%) 69.67 68.02 - 71.45 1.2369 times
Fri 21 August 2026 69.82 (-0.99%) 70.54 69.79 - 71.36 0.9297 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.07 and 70.99

Weekly Target 166.33
Weekly Target 267.81
Weekly Target 370.246666666667
Weekly Target 471.73
Weekly Target 574.17

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 69.30 (-1.13%) 69.98 68.76 - 72.68 0.5841 times
Fri 28 August 2026 70.09 (0.39%) 69.67 68.02 - 73.53 0.5425 times
Fri 21 August 2026 69.82 (-2.62%) 71.70 69.79 - 74.03 0.7311 times
Fri 14 August 2026 71.70 (-2.2%) 72.77 70.85 - 75.00 0.5942 times
Fri 07 August 2026 73.31 (7.79%) 67.18 66.07 - 73.37 0.8978 times
Fri 31 July 2026 68.01 (-11.47%) 77.62 64.57 - 79.33 1.5864 times
Fri 24 July 2026 76.82 (-2.25%) 78.78 76.59 - 80.56 0.6647 times
Fri 17 July 2026 78.59 (-7.39%) 83.24 76.55 - 83.68 1.0176 times
Fri 10 July 2026 84.86 (1.86%) 84.14 82.70 - 90.87 1.1042 times
Thu 02 July 2026 83.31 (-1.33%) 83.55 80.21 - 84.37 2.2775 times
Fri 26 June 2026 84.43 (6.9%) 80.00 79.50 - 87.03 2.1628 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.36 and 70.99

Monthly Target 166.71
Monthly Target 268.01
Monthly Target 370.343333333333
Monthly Target 471.64
Monthly Target 573.97

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 69.30 (-0.35%) 69.42 69.05 - 72.68 0.1145 times
Mon 31 August 2026 69.54 (2.25%) 67.18 66.07 - 75.00 0.7312 times
Fri 31 July 2026 68.01 (-16.62%) 82.50 64.57 - 90.87 1.4177 times
Tue 30 June 2026 81.57 (10.45%) 73.28 67.51 - 87.03 1.9412 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 1.0934 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.8897 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.8533 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.8432 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.0578 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.058 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.6002 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 50.65 and 80.09

Yearly Target 144.43
Yearly Target 256.86
Yearly Target 373.866666666667
Yearly Target 486.3
Yearly Target 5103.31

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 69.30 (-8.77%) 76.35 61.43 - 90.87 1.2429 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.5857 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.0967 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.3118 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 0.9196 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.6948 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1484 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.

PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 70.52
12 day DMA 71
20 day DMA 71.79
35 day DMA 72.74
50 day DMA 75.82
100 day DMA 73.91
150 day DMA 72.25
200 day DMA 73.42

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5571.1871.07
12 day EMA71.171.4371.43
20 day EMA71.7972.0572.12
35 day EMA73.8974.1674.32
50 day EMA75.8276.0976.28

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5270.6870.76
12 day SMA7171.3771.47
20 day SMA71.7971.9971.97
35 day SMA72.747373.21
50 day SMA75.8276.1276.38
100 day SMA73.9173.9573.94
150 day SMA72.2572.2972.32
200 day SMA73.4273.4573.47

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top