PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 68.21 and 70.36
| Intraday Target 1 | 67.84 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 69.99 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 72.14 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.30 (-2.94%) | 70.62 | 69.26 - 71.41 | 0.9281 times | Thu 03 September 2026 | 71.40 (-0.54%) | 71.76 | 70.55 - 71.97 | 0.9019 times | Wed 02 September 2026 | 71.79 (1.74%) | 71.15 | 69.84 - 72.68 | 1.2436 times | Tue 01 September 2026 | 70.56 (1.47%) | 69.42 | 69.05 - 70.84 | 0.9522 times | Mon 31 August 2026 | 69.54 (-0.78%) | 69.98 | 68.76 - 70.42 | 1.1589 times | Fri 28 August 2026 | 70.09 (-2.4%) | 71.08 | 69.61 - 71.49 | 0.9544 times | Thu 27 August 2026 | 71.81 (-1.21%) | 72.11 | 70.91 - 72.66 | 1.0284 times | Wed 26 August 2026 | 72.69 (-1.06%) | 73.18 | 71.81 - 73.53 | 0.7353 times | Tue 25 August 2026 | 73.47 (3.39%) | 71.69 | 71.69 - 73.47 | 0.8604 times | Mon 24 August 2026 | 71.06 (1.78%) | 69.67 | 68.02 - 71.45 | 1.2369 times | Fri 21 August 2026 | 69.82 (-0.99%) | 70.54 | 69.79 - 71.36 | 0.9297 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.07 and 70.99
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.5841 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.5425 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.7311 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.5942 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 0.8978 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.5864 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.6647 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.0176 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 1.1042 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 2.2775 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 2.1628 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.36 and 70.99
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.30 (-0.35%) | 69.42 | 69.05 - 72.68 | 0.1145 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.7312 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.4177 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.9412 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0934 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8897 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8533 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8432 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0578 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.058 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6002 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 50.65 and 80.09
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 73.866666666667 |
| Yearly Target 4 | 86.3 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.30 (-8.77%) | 76.35 | 61.43 - 90.87 | 1.2429 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5857 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0967 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.3118 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9196 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6948 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1484 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 71 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.74 |
| 50 day DMA | 75.82 |
| 100 day DMA | 73.91 |
| 150 day DMA | 72.25 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.18 | 71.07 |
| 12 day EMA | 71.1 | 71.43 | 71.43 |
| 20 day EMA | 71.79 | 72.05 | 72.12 |
| 35 day EMA | 73.89 | 74.16 | 74.32 |
| 50 day EMA | 75.82 | 76.09 | 76.28 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.68 | 70.76 |
| 12 day SMA | 71 | 71.37 | 71.47 |
| 20 day SMA | 71.79 | 71.99 | 71.97 |
| 35 day SMA | 72.74 | 73 | 73.21 |
| 50 day SMA | 75.82 | 76.12 | 76.38 |
| 100 day SMA | 73.91 | 73.95 | 73.94 |
| 150 day SMA | 72.25 | 72.29 | 72.32 |
| 200 day SMA | 73.42 | 73.45 | 73.47 |


