Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 82.55 and 85.13
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 84.503333333333 |
| Intraday Target 4 | 85.76 |
| Intraday Target 5 | 87.08 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.43 (-0.09%) | 84.69 | 83.25 - 85.83 | 1.2716 times | Thu 25 June 2026 | 84.51 (0.12%) | 85.10 | 83.94 - 87.03 | 0.6472 times | Wed 24 June 2026 | 84.41 (2.78%) | 82.99 | 81.81 - 85.15 | 1.0818 times | Tue 23 June 2026 | 82.13 (1.45%) | 81.05 | 80.30 - 83.05 | 0.7517 times | Mon 22 June 2026 | 80.96 (2.51%) | 80.00 | 79.50 - 81.71 | 0.7865 times | Thu 18 June 2026 | 78.98 (0.57%) | 79.58 | 78.10 - 80.00 | 0.9351 times | Wed 17 June 2026 | 78.53 (7.18%) | 75.56 | 74.87 - 79.60 | 1.0372 times | Tue 16 June 2026 | 73.27 (-4.56%) | 75.40 | 72.04 - 76.95 | 1.9691 times | Mon 15 June 2026 | 76.77 (2.17%) | 72.03 | 71.80 - 77.13 | 1.1698 times | Fri 12 June 2026 | 75.14 (0.58%) | 74.71 | 74.36 - 75.93 | 0.3501 times | Thu 11 June 2026 | 74.71 (1.85%) | 73.40 | 72.66 - 75.51 | 0.7315 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 81.97 and 89.5
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 83.653333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6859 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.8985 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9316 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6696 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5605 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.5054 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.9797 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.1697 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.1764 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.4227 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.6421 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 75.97 and 95.49
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 79.656666666667 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.43 (14.33%) | 73.28 | 67.51 - 87.03 | 1.5113 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9838 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8005 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7677 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7586 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9517 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9519 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4398 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8165 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0182 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.8866 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 72.93 and 98.53
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 77.63 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 103.23 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.43 (11.15%) | 76.35 | 61.43 - 87.03 | 0.939 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.6694 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.1546 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.3811 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9681 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7315 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1563 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.59
Munafa value: 79 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 78.93 |
| 20 day DMA | 75.9 |
| 35 day DMA | 73.86 |
| 50 day DMA | 72.22 |
| 100 day DMA | 70.54 |
| 150 day DMA | 72.69 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.26 | 81.13 |
| 12 day EMA | 79.74 | 78.89 | 77.87 |
| 20 day EMA | 77.45 | 76.72 | 75.9 |
| 35 day EMA | 75.06 | 74.51 | 73.92 |
| 50 day EMA | 73.26 | 72.8 | 72.32 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.2 | 81 |
| 12 day SMA | 78.93 | 78.04 | 76.9 |
| 20 day SMA | 75.9 | 75.23 | 74.53 |
| 35 day SMA | 73.86 | 73.35 | 72.79 |
| 50 day SMA | 72.22 | 72.01 | 71.78 |
| 100 day SMA | 70.54 | 70.46 | 70.37 |
| 150 day SMA | 72.69 | 72.63 | 72.56 |
| 200 day SMA | 70.79 | 70.65 | 70.51 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
