ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 76.5 and 79.53

Intraday Target 175.83
Intraday Target 277.17
Intraday Target 378.863333333333
Intraday Target 480.2
Intraday Target 581.89

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 78.50 (0.63%) 79.50 77.53 - 80.56 1.0861 times
Mon 20 July 2026 78.01 (-0.74%) 78.78 77.43 - 79.70 0.9045 times
Fri 17 July 2026 78.59 (0.09%) 77.52 77.47 - 79.41 0.6674 times
Thu 16 July 2026 78.52 (-0.41%) 79.62 77.86 - 80.22 1.7904 times
Wed 15 July 2026 78.84 (1%) 77.54 76.55 - 78.85 1.2863 times
Tue 14 July 2026 78.06 (-4.02%) 80.41 77.91 - 81.31 1.5345 times
Mon 13 July 2026 81.33 (-4.16%) 83.24 80.69 - 83.68 0.9345 times
Fri 10 July 2026 84.86 (-5.17%) 89.55 83.83 - 89.71 0.5369 times
Thu 09 July 2026 89.49 (1.05%) 89.01 85.40 - 90.87 0.7908 times
Wed 08 July 2026 88.56 (-0.72%) 89.20 85.60 - 89.85 0.4686 times
Tue 07 July 2026 89.20 (4.4%) 86.84 84.76 - 89.80 1.3371 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 76.4 and 79.53

Weekly Target 175.7
Weekly Target 277.1
Weekly Target 378.83
Weekly Target 480.23
Weekly Target 581.96

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 78.50 (-0.11%) 78.78 77.43 - 80.56 0.2558 times
Fri 17 July 2026 78.59 (-7.39%) 83.24 76.55 - 83.68 0.7984 times
Fri 10 July 2026 84.86 (1.86%) 84.14 82.70 - 90.87 0.8664 times
Thu 02 July 2026 83.31 (-1.33%) 83.55 80.21 - 84.37 1.7869 times
Fri 26 June 2026 84.43 (6.9%) 80.00 79.50 - 87.03 1.6969 times
Thu 18 June 2026 78.98 (5.11%) 72.03 71.80 - 80.00 1.911 times
Fri 12 June 2026 75.14 (5.88%) 70.96 69.74 - 75.93 0.9377 times
Fri 05 June 2026 70.97 (-3.9%) 73.28 67.51 - 74.11 0.674 times
Fri 29 May 2026 73.85 (7.32%) 68.86 67.17 - 73.96 0.5642 times
Fri 22 May 2026 68.81 (-3.72%) 71.45 68.26 - 72.13 0.5087 times
Fri 15 May 2026 71.47 (-3.01%) 74.88 71.34 - 77.93 0.9861 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.37 and 84.69

Monthly Target 167.65
Monthly Target 273.08
Monthly Target 381.973333333333
Monthly Target 487.4
Monthly Target 596.29

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 78.50 (-3.76%) 82.50 76.55 - 90.87 0.8336 times
Tue 30 June 2026 81.57 (10.45%) 73.28 67.51 - 87.03 1.7369 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 0.9784 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.7961 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.7635 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.7545 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 0.9465 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 0.9466 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.4319 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.812 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.0127 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 69.97 and 99.41

Yearly Target 147.49
Yearly Target 263
Yearly Target 376.933333333333
Yearly Target 492.44
Yearly Target 5106.37

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 78.50 (3.34%) 76.35 61.43 - 90.87 1.0865 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.6288 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.1265 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.3475 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 0.9445 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.7137 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1525 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.

PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 78.49
12 day DMA 82.45
20 day DMA 82.63
35 day DMA 78.89
50 day DMA 76.76
100 day DMA 72.18
150 day DMA 73.09
200 day DMA 72.6

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9779.279.79
12 day EMA80.580.8681.38
20 day EMA80.4980.780.98
35 day EMA78.7478.7578.79
50 day EMA75.9975.8975.8

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4978.479.07
12 day SMA82.4582.8583.13
20 day SMA82.6382.7682.81
35 day SMA78.8978.7678.56
50 day SMA76.7676.4876.25
100 day SMA72.1872.172.03
150 day SMA73.0973.0673.05
200 day SMA72.672.5172.41

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top