PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 76.5 and 79.53
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 78.863333333333 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 81.89 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 1.0861 times | Mon 20 July 2026 | 78.01 (-0.74%) | 78.78 | 77.43 - 79.70 | 0.9045 times | Fri 17 July 2026 | 78.59 (0.09%) | 77.52 | 77.47 - 79.41 | 0.6674 times | Thu 16 July 2026 | 78.52 (-0.41%) | 79.62 | 77.86 - 80.22 | 1.7904 times | Wed 15 July 2026 | 78.84 (1%) | 77.54 | 76.55 - 78.85 | 1.2863 times | Tue 14 July 2026 | 78.06 (-4.02%) | 80.41 | 77.91 - 81.31 | 1.5345 times | Mon 13 July 2026 | 81.33 (-4.16%) | 83.24 | 80.69 - 83.68 | 0.9345 times | Fri 10 July 2026 | 84.86 (-5.17%) | 89.55 | 83.83 - 89.71 | 0.5369 times | Thu 09 July 2026 | 89.49 (1.05%) | 89.01 | 85.40 - 90.87 | 0.7908 times | Wed 08 July 2026 | 88.56 (-0.72%) | 89.20 | 85.60 - 89.85 | 0.4686 times | Tue 07 July 2026 | 89.20 (4.4%) | 86.84 | 84.76 - 89.80 | 1.3371 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 76.4 and 79.53
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.50 (-0.11%) | 78.78 | 77.43 - 80.56 | 0.2558 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7984 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8664 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.7869 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6969 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.911 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9377 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.674 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5642 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.5087 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.9861 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.37 and 84.69
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 81.973333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.50 (-3.76%) | 82.50 | 76.55 - 90.87 | 0.8336 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7369 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9784 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7961 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7635 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7545 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9465 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9466 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4319 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.812 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0127 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 69.97 and 99.41
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 76.933333333333 |
| Yearly Target 4 | 92.44 |
| Yearly Target 5 | 106.37 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.50 (3.34%) | 76.35 | 61.43 - 90.87 | 1.0865 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.6288 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.1265 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.3475 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9445 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7137 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1525 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.63 |
| 35 day DMA | 78.89 |
| 50 day DMA | 76.76 |
| 100 day DMA | 72.18 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.2 | 79.79 |
| 12 day EMA | 80.5 | 80.86 | 81.38 |
| 20 day EMA | 80.49 | 80.7 | 80.98 |
| 35 day EMA | 78.74 | 78.75 | 78.79 |
| 50 day EMA | 75.99 | 75.89 | 75.8 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.4 | 79.07 |
| 12 day SMA | 82.45 | 82.85 | 83.13 |
| 20 day SMA | 82.63 | 82.76 | 82.81 |
| 35 day SMA | 78.89 | 78.76 | 78.56 |
| 50 day SMA | 76.76 | 76.48 | 76.25 |
| 100 day SMA | 72.18 | 72.1 | 72.03 |
| 150 day SMA | 73.09 | 73.06 | 73.05 |
| 200 day SMA | 72.6 | 72.51 | 72.41 |


