ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 67.41 and 69.07

Intraday Target 166.18
Intraday Target 266.97
Intraday Target 367.836666666667
Intraday Target 468.63
Intraday Target 569.5

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (-1.43%) 67.32 67.04 - 68.70 0.581 times
Wed 01 April 2026 68.75 (0.91%) 68.55 68.16 - 70.39 1.2567 times
Tue 31 March 2026 68.13 (3.79%) 66.92 66.33 - 69.03 0.9988 times
Mon 30 March 2026 65.64 (-0.74%) 65.34 64.37 - 66.28 1.1187 times
Fri 27 March 2026 66.13 (-1.3%) 67.43 65.80 - 67.60 1.2468 times
Thu 26 March 2026 67.00 (0.37%) 65.85 65.75 - 67.85 0.793 times
Wed 25 March 2026 66.75 (3.42%) 65.24 64.88 - 67.45 0.8236 times
Tue 24 March 2026 64.54 (-2.83%) 64.78 64.00 - 65.29 1.4009 times
Mon 23 March 2026 66.42 (1.72%) 66.79 65.94 - 69.02 1.2691 times
Fri 20 March 2026 65.30 (-2.67%) 67.07 65.10 - 68.20 0.5114 times
Thu 19 March 2026 67.09 (-0.53%) 66.90 65.26 - 67.59 0.4877 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.07 and 72.09

Weekly Target 161.49
Weekly Target 264.63
Weekly Target 367.51
Weekly Target 470.65
Weekly Target 573.53

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (2.48%) 65.34 64.37 - 70.39 0.7201 times
Fri 27 March 2026 66.13 (1.27%) 66.79 64.00 - 69.02 1.0075 times
Fri 20 March 2026 65.30 (1.26%) 64.78 64.70 - 68.87 0.7624 times
Fri 13 March 2026 64.49 (2.66%) 63.19 62.13 - 69.17 1.1074 times
Fri 06 March 2026 62.82 (-7.88%) 67.08 61.43 - 68.45 1.5047 times
Fri 27 February 2026 68.19 (-3.5%) 69.98 66.42 - 72.54 1.3207 times
Fri 20 February 2026 70.66 (1.74%) 69.14 64.67 - 72.28 1.184 times
Fri 13 February 2026 69.45 (0%) 70.95 69.30 - 72.00 0.1865 times
Fri 13 February 2026 69.45 (-7%) 74.50 69.30 - 74.98 1.0864 times
Fri 06 February 2026 74.68 (-1.13%) 75.14 71.35 - 76.99 1.1203 times
Fri 30 January 2026 75.53 (0.37%) 74.44 73.77 - 78.38 1.0404 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 65.73 and 69.08

Monthly Target 165.05
Monthly Target 266.41
Monthly Target 368.4
Monthly Target 469.76
Monthly Target 571.75

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (-0.53%) 68.55 67.04 - 70.39 0.0626 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.8917 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.9161 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.1055 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.1057 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.6724 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.9819 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.1827 times
Fri 29 August 2025 49.33 (-5.33%) 51.80 43.17 - 54.24 1.067 times
Thu 31 July 2025 52.11 (6.7%) 48.74 44.15 - 52.70 1.0145 times
Mon 30 June 2025 48.84 (0.66%) 49.01 48.02 - 52.98 0.8851 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.23 and 73.98

Yearly Target 151.04
Yearly Target 259.41
Yearly Target 369.793333333333
Yearly Target 478.16
Yearly Target 588.54

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (-10.78%) 76.35 61.43 - 80.18 0.4393 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.7842 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.2403 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.5024 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 1.0641 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.805 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1647 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.58

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 67.28
12 day DMA 66.75
20 day DMA 66
35 day DMA 67.24
50 day DMA 69.53
100 day DMA 73.11
150 day DMA 69.55
200 day DMA 64.36

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.4166.74
12 day EMA66.9466.7966.43
20 day EMA66.9966.9166.72
35 day EMA68.2368.2668.23
50 day EMA69.7569.8369.87

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2867.1366.73
12 day SMA66.7566.6666.3
20 day SMA6665.8365.71
35 day SMA67.2467.3767.52
50 day SMA69.5369.6469.72
100 day SMA73.1173.1573.14
150 day SMA69.5569.4369.3
200 day SMA64.3664.2764.18

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top