ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 71.28 and 72.56

Intraday Target 170.28
Intraday Target 270.99
Intraday Target 371.56
Intraday Target 472.27
Intraday Target 572.84

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 71.70 (-0.38%) 71.58 70.85 - 72.13 0.5872 times
Thu 13 August 2026 71.97 (-0.92%) 73.14 71.69 - 73.34 0.7256 times
Wed 12 August 2026 72.64 (-1.44%) 73.23 72.18 - 74.22 1.0156 times
Tue 11 August 2026 73.70 (-1.25%) 75.00 72.86 - 75.00 0.7945 times
Mon 10 August 2026 74.63 (1.8%) 72.77 72.48 - 74.75 0.8596 times
Fri 07 August 2026 73.31 (3.47%) 71.71 70.95 - 73.37 1.0022 times
Thu 06 August 2026 70.85 (2.37%) 68.99 68.99 - 71.04 0.9665 times
Wed 05 August 2026 69.21 (0.16%) 69.21 68.50 - 70.19 1.1472 times
Tue 04 August 2026 69.10 (1.44%) 69.27 67.51 - 69.80 1.4785 times
Mon 03 August 2026 68.12 (0.16%) 67.18 66.07 - 68.73 1.4232 times
Fri 31 July 2026 68.01 (-9.94%) 70.92 64.57 - 73.72 4.5053 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.2 and 73.35

Weekly Target 168.37
Weekly Target 270.03
Weekly Target 372.516666666667
Weekly Target 474.18
Weekly Target 576.67

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 71.70 (-2.2%) 72.77 70.85 - 75.00 0.4264 times
Fri 07 August 2026 73.31 (7.79%) 67.18 66.07 - 73.37 0.6442 times
Fri 31 July 2026 68.01 (-11.47%) 77.62 64.57 - 79.33 1.1383 times
Fri 24 July 2026 76.82 (-2.25%) 78.78 76.59 - 80.56 0.477 times
Fri 17 July 2026 78.59 (-7.39%) 83.24 76.55 - 83.68 0.7302 times
Fri 10 July 2026 84.86 (1.86%) 84.14 82.70 - 90.87 0.7924 times
Thu 02 July 2026 83.31 (-1.33%) 83.55 80.21 - 84.37 1.6342 times
Fri 26 June 2026 84.43 (6.9%) 80.00 79.50 - 87.03 1.552 times
Thu 18 June 2026 78.98 (5.11%) 72.03 71.80 - 80.00 1.7477 times
Fri 12 June 2026 75.14 (5.88%) 70.96 69.74 - 75.93 0.8576 times
Fri 05 June 2026 70.97 (-3.9%) 73.28 67.51 - 74.11 0.6164 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.89 and 77.82

Monthly Target 161.99
Monthly Target 266.85
Monthly Target 370.923333333333
Monthly Target 475.78
Monthly Target 579.85

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 71.70 (5.43%) 67.18 66.07 - 75.00 0.3384 times
Fri 31 July 2026 68.01 (-16.62%) 82.50 64.57 - 90.87 1.2736 times
Tue 30 June 2026 81.57 (10.45%) 73.28 67.51 - 87.03 1.7439 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 0.9823 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.7993 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.7666 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.7575 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 0.9503 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 0.9505 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.4376 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.8153 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 51.85 and 81.29

Yearly Target 145.23
Yearly Target 258.46
Yearly Target 374.666666666667
Yearly Target 487.9
Yearly Target 5104.11

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 71.70 (-5.61%) 76.35 61.43 - 90.87 1.1887 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.6007 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.1071 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.3242 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 0.9282 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.7013 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1498 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.

PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.13 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 72.93
12 day DMA 71.56
20 day DMA 73.73
35 day DMA 77.71
50 day DMA 77.37
100 day DMA 73.47
150 day DMA 72.69
200 day DMA 73.33

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2572.5272.79
12 day EMA72.7772.9673.14
20 day EMA73.8474.0674.28
35 day EMA74.8475.0375.21
50 day EMA76.4176.676.79

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9373.2573.03
12 day SMA71.5671.872.08
20 day SMA73.7374.0874.4
35 day SMA77.7178.0778.43
50 day SMA77.3777.3177.24
100 day SMA73.4773.4273.35
150 day SMA72.6972.7272.75
200 day SMA73.3373.373.28

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top