Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 14.6 and 14.8
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 14.96 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.70 (0.2%) | 14.80 | 14.69 - 14.89 | 0.8122 times | Wed 13 May 2026 | 14.67 (-0.41%) | 14.63 | 14.47 - 14.70 | 0.6248 times | Tue 12 May 2026 | 14.73 (0.2%) | 14.64 | 14.53 - 14.78 | 0.7155 times | Mon 11 May 2026 | 14.70 (-1.08%) | 14.81 | 14.67 - 14.83 | 0.6043 times | Fri 08 May 2026 | 14.86 (-1.39%) | 14.95 | 14.77 - 14.95 | 0.85 times | Thu 07 May 2026 | 15.07 (-0.99%) | 14.99 | 14.97 - 15.22 | 1.4868 times | Wed 06 May 2026 | 15.22 (0.46%) | 15.47 | 15.15 - 15.48 | 1.5057 times | Tue 05 May 2026 | 15.15 (1.75%) | 15.10 | 15.01 - 15.25 | 1.408 times | Mon 04 May 2026 | 14.89 (-1.26%) | 15.03 | 14.81 - 15.05 | 0.6139 times | Fri 01 May 2026 | 15.08 (2.72%) | 14.97 | 14.90 - 15.24 | 1.3788 times | Thu 30 April 2026 | 14.68 (1.59%) | 14.63 | 14.51 - 14.73 | 0.9284 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.38 and 14.8
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.70 (-1.08%) | 14.81 | 14.47 - 14.89 | 0.5647 times | Fri 08 May 2026 | 14.86 (-1.46%) | 15.03 | 14.77 - 15.48 | 1.2012 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 0.894 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.0769 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.1817 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 0.9949 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8087 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.3111 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.7674 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.1995 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9649 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 14.08 and 15.09
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.70 (0.14%) | 14.97 | 14.47 - 15.48 | 0.6428 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.3253 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.473 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.4527 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.201 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8312 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8107 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.899 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6459 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7185 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.82 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.36 and 16.82
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.70 (4.7%) | 13.77 | 12.02 - 15.48 | 1.1026 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.663 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9613 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9532 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2326 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9164 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1709 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.78 | 14.83 |
| 12 day EMA | 14.74 | 14.75 | 14.77 |
| 20 day EMA | 14.61 | 14.6 | 14.59 |
| 35 day EMA | 14.26 | 14.23 | 14.2 |
| 50 day EMA | 13.84 | 13.81 | 13.78 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.81 | 14.92 |
| 12 day SMA | 14.85 | 14.83 | 14.82 |
| 20 day SMA | 14.74 | 14.74 | 14.71 |
| 35 day SMA | 14.18 | 14.12 | 14.07 |
| 50 day SMA | 13.84 | 13.8 | 13.76 |
| 100 day SMA | 13.51 | 13.5 | 13.49 |
| 150 day SMA | 13.59 | 13.59 | 13.58 |
| 200 day SMA | 13.78 | 13.78 | 13.78 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
