PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.09 and 12.28
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.133333333333 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.32 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (-1.46%) | 12.12 | 12.03 - 12.22 | 0.8134 times | Tue 10 February 2026 | 12.33 (0.74%) | 12.30 | 12.30 - 12.48 | 0.845 times | Mon 09 February 2026 | 12.24 (-0.16%) | 12.31 | 12.13 - 12.35 | 0.7534 times | Fri 06 February 2026 | 12.26 (1.66%) | 12.12 | 12.07 - 12.27 | 0.7981 times | Thu 05 February 2026 | 12.06 (-1.79%) | 12.18 | 12.03 - 12.25 | 1.0809 times | Wed 04 February 2026 | 12.28 (0.41%) | 12.12 | 12.02 - 12.35 | 1.5312 times | Tue 03 February 2026 | 12.23 (-7.56%) | 12.47 | 12.12 - 12.53 | 1.7216 times | Mon 02 February 2026 | 13.23 (0.53%) | 13.11 | 13.04 - 13.25 | 0.7791 times | Fri 30 January 2026 | 13.16 (0.38%) | 13.18 | 13.00 - 13.21 | 0.8331 times | Thu 29 January 2026 | 13.11 (0.77%) | 13.07 | 12.94 - 13.13 | 0.8443 times | Wed 28 January 2026 | 13.01 (0.31%) | 13.13 | 13.00 - 13.30 | 0.92 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 11.87 and 12.32
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (-0.9%) | 12.31 | 12.03 - 12.48 | 0.9166 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 2.2465 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.515 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.9553 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.6132 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.8735 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.4141 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1375 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.3396 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 0.9887 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.067 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.47 and 12.7
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (-7.67%) | 13.11 | 12.02 - 13.25 | 0.8822 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.4394 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0345 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9716 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1198 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7741 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8785 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9828 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0139 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9031 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4837 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 10.68 and 13.5
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (-13.46%) | 13.77 | 12.02 - 14.84 | 0.3844 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.8639 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 1.0677 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 1.0734 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.3968 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 1.0263 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1875 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.34 | 12.34 |
| 12 day EMA | 12.51 | 12.58 | 12.63 |
| 20 day EMA | 12.75 | 12.81 | 12.86 |
| 35 day EMA | 12.97 | 13.02 | 13.06 |
| 50 day EMA | 13.25 | 13.29 | 13.33 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.23 | 12.21 |
| 12 day SMA | 12.59 | 12.67 | 12.74 |
| 20 day SMA | 12.69 | 12.8 | 12.9 |
| 35 day SMA | 13.31 | 13.37 | 13.42 |
| 50 day SMA | 13.4 | 13.42 | 13.43 |
| 100 day SMA | 13.64 | 13.66 | 13.68 |
| 150 day SMA | 13.91 | 13.93 | 13.94 |
| 200 day SMA | 14.31 | 14.33 | 14.34 |


