ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 16.59 and 16.86

Intraday Target 116.37
Intraday Target 216.54
Intraday Target 316.64
Intraday Target 416.81
Intraday Target 516.91

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.71 (1.95%) 16.51 16.47 - 16.74 1.1173 times
Wed 01 July 2026 16.39 (3.15%) 16.15 16.13 - 16.51 1.4343 times
Tue 30 June 2026 15.89 (1.92%) 15.72 15.72 - 15.91 1.0381 times
Mon 29 June 2026 15.59 (0.32%) 15.76 15.57 - 15.78 0.7957 times
Fri 26 June 2026 15.54 (2.71%) 15.20 15.19 - 15.55 0.8226 times
Thu 25 June 2026 15.13 (0.46%) 15.16 15.13 - 15.29 0.8363 times
Wed 24 June 2026 15.06 (0.47%) 14.96 14.96 - 15.14 0.6498 times
Tue 23 June 2026 14.99 (0.47%) 14.99 14.93 - 15.07 1.0063 times
Mon 22 June 2026 14.92 (0.27%) 14.97 14.92 - 15.05 0.9406 times
Thu 18 June 2026 14.88 (-1.98%) 14.88 14.79 - 14.95 1.3591 times
Wed 17 June 2026 15.18 (-0.72%) 15.28 15.15 - 15.38 1.104 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.14 and 17.31

Weekly Target 115.17
Weekly Target 215.94
Weekly Target 316.34
Weekly Target 417.11
Weekly Target 517.51

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.7923 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.7689 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.7786 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.0741 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.0531 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.0218 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.9324 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.8716 times
Fri 08 May 2026 14.86 (-1.46%) 15.03 14.77 - 15.48 1.552 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.1551 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.3915 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.42 and 17.03

Monthly Target 115.92
Monthly Target 216.31
Monthly Target 316.526666666667
Monthly Target 416.92
Monthly Target 517.14

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.71 (5.16%) 16.15 16.13 - 16.74 0.1095 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9511 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1261 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2956 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4399 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4201 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.174 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8125 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7925 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8788 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6314 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.37 and 19.09

Yearly Target 110.44
Yearly Target 213.57
Yearly Target 315.156666666667
Yearly Target 418.29
Yearly Target 519.88

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.71 (19.02%) 13.77 12.02 - 16.74 1.3359 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.5972 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9233 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9155 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.1838 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8801 times
Thu 31 December 2020 9.18 (0%) 7.32 6.38 - 9.48 0.1642 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.46
20 day DMA 15.43
35 day DMA 15.26
50 day DMA 15.11
100 day DMA 14.1
150 day DMA 13.88
200 day DMA 13.91

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.8215.53
12 day EMA15.6915.515.34
20 day EMA15.5115.3815.27
35 day EMA15.315.2215.15
50 day EMA15.1515.0915.04

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.7115.44
12 day SMA15.4615.3415.26
20 day SMA15.4315.3515.29
35 day SMA15.2615.215.16
50 day SMA15.1115.0715.04
100 day SMA14.114.0614.02
150 day SMA13.8813.8613.83
200 day SMA13.9113.913.89

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top