ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 12.46 and 12.66

Intraday Target 112.29
Intraday Target 212.43
Intraday Target 312.493333333333
Intraday Target 412.63
Intraday Target 512.69

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 13 February 2026 12.56 (1.62%) 12.45 12.36 - 12.56 0.8524 times
Thu 12 February 2026 12.36 (1.73%) 12.53 12.23 - 12.60 0.9589 times
Wed 11 February 2026 12.15 (-1.46%) 12.12 12.03 - 12.22 0.8003 times
Tue 10 February 2026 12.33 (0.74%) 12.30 12.30 - 12.48 0.8314 times
Mon 09 February 2026 12.24 (-0.16%) 12.31 12.13 - 12.35 0.7413 times
Fri 06 February 2026 12.26 (1.66%) 12.12 12.07 - 12.27 0.7852 times
Thu 05 February 2026 12.06 (-1.79%) 12.18 12.03 - 12.25 1.0635 times
Wed 04 February 2026 12.28 (0.41%) 12.12 12.02 - 12.35 1.5066 times
Tue 03 February 2026 12.23 (-7.56%) 12.47 12.12 - 12.53 1.6938 times
Mon 02 February 2026 13.23 (0.53%) 13.11 13.04 - 13.25 0.7665 times
Fri 30 January 2026 13.16 (0.38%) 13.18 13.00 - 13.21 0.8196 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 12.3 and 12.87

Weekly Target 111.83
Weekly Target 212.19
Weekly Target 312.396666666667
Weekly Target 412.76
Weekly Target 512.97

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 13 February 2026 12.56 (2.45%) 12.31 12.03 - 12.60 1.5106 times
Fri 06 February 2026 12.26 (-6.84%) 13.11 12.02 - 13.25 2.0996 times
Fri 30 January 2026 13.16 (0%) 13.21 12.86 - 13.30 1.416 times
Fri 23 January 2026 13.16 (5.62%) 12.56 12.42 - 13.18 0.8928 times
Fri 16 January 2026 12.46 (-12.5%) 14.43 12.46 - 14.84 1.5077 times
Fri 09 January 2026 14.24 (3.94%) 13.87 13.81 - 14.32 0.8164 times
Fri 02 January 2026 13.70 (-2.77%) 14.18 13.55 - 14.21 0.387 times
Mon 29 December 2025 14.09 (-0.77%) 14.18 14.05 - 14.21 0.1285 times
Fri 26 December 2025 14.20 (0.92%) 14.03 14.00 - 14.23 0.3174 times
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 0.924 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 0.9973 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 11.68 and 12.91

Monthly Target 111.38
Monthly Target 211.97
Monthly Target 312.61
Monthly Target 413.2
Monthly Target 513.84

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 13 February 2026 12.56 (-4.56%) 13.11 12.02 - 13.25 1.0568 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.4119 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 1.0147 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.953 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.0983 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.7593 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.8617 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.964 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 0.9944 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.8859 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.4553 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 10.88 and 13.7

Yearly Target 110.32
Yearly Target 211.44
Yearly Target 313.14
Yearly Target 414.26
Yearly Target 515.96

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 13 February 2026 12.56 (-10.54%) 13.77 12.02 - 14.84 0.4148 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.8553 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 1.0628 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 1.0685 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.3904 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 1.0216 times
Thu 31 December 2020 9.18 (0%) 7.32 6.38 - 9.48 0.1866 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.5
20 day DMA 12.64
35 day DMA 13.22
50 day DMA 13.37
100 day DMA 13.61
150 day DMA 13.88
200 day DMA 14.28

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3112.28
12 day EMA12.512.4912.51
20 day EMA12.712.7112.75
35 day EMA12.9512.9713.01
50 day EMA13.2413.2713.31

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.2712.21
12 day SMA12.512.5412.59
20 day SMA12.6412.6612.69
35 day SMA13.2213.2613.31
50 day SMA13.3713.3813.4
100 day SMA13.6113.6313.64
150 day SMA13.8813.8913.91
200 day SMA14.2814.2914.31

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top