PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 18.18 and 18.31
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.35 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.19 (-0.27%) | 18.18 | 18.17 - 18.30 | 0.792 times | Fri 16 October 2026 | 18.24 (2.13%) | 18.27 | 18.12 - 18.35 | 1.5243 times | Thu 15 October 2026 | 17.86 (3.18%) | 17.69 | 17.69 - 18.02 | 1.334 times | Wed 14 October 2026 | 17.31 (-0.52%) | 17.35 | 17.12 - 17.39 | 0.9494 times | Tue 13 October 2026 | 17.40 (1.05%) | 17.46 | 17.36 - 17.51 | 0.6562 times | Mon 12 October 2026 | 17.22 (1.47%) | 17.18 | 17.08 - 17.25 | 0.6838 times | Fri 09 October 2026 | 16.97 (2.04%) | 16.77 | 16.77 - 17.02 | 0.784 times | Thu 08 October 2026 | 16.63 (1.28%) | 16.75 | 16.34 - 16.80 | 2.0508 times | Wed 07 October 2026 | 16.42 (0.61%) | 16.39 | 16.29 - 16.48 | 0.6285 times | Tue 06 October 2026 | 16.32 (0.49%) | 16.36 | 16.28 - 16.39 | 0.5971 times | Mon 05 October 2026 | 16.24 (0.74%) | 16.12 | 16.11 - 16.27 | 0.7074 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 18.18 and 18.31
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.19 (-0.27%) | 18.18 | 18.17 - 18.30 | 0.2254 times | Fri 16 October 2026 | 18.24 (7.48%) | 17.18 | 17.08 - 18.35 | 1.4651 times | Fri 09 October 2026 | 16.97 (5.27%) | 16.12 | 16.11 - 17.02 | 1.357 times | Fri 02 October 2026 | 16.12 (-0.06%) | 16.03 | 15.88 - 16.32 | 0.8742 times | Fri 25 September 2026 | 16.13 (2.67%) | 15.90 | 15.75 - 16.17 | 1.114 times | Fri 18 September 2026 | 15.71 (0.13%) | 16.04 | 15.70 - 16.16 | 1.2945 times | Fri 11 September 2026 | 15.69 (-1.81%) | 15.73 | 15.52 - 15.80 | 0.98 times | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 1.1432 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6828 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.8637 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.4565 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 17.12 and 19.43
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.19 (13.33%) | 16.30 | 16.04 - 18.35 | 0.5543 times | Wed 30 September 2026 | 16.05 (-3.14%) | 16.56 | 15.52 - 16.70 | 0.7986 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.6954 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 0.9909 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8939 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0583 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2176 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3532 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3346 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1034 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7636 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 15.11 and 21.44
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.19 (29.56%) | 13.77 | 12.02 - 18.35 | 1.7523 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4798 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8554 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8482 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0968 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8154 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1521 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.65 | 17.35 |
| 12 day EMA | 17.28 | 17.11 | 16.9 |
| 20 day EMA | 16.92 | 16.79 | 16.64 |
| 35 day EMA | 16.67 | 16.58 | 16.48 |
| 50 day EMA | 16.52 | 16.45 | 16.38 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.61 | 17.35 |
| 12 day SMA | 17.08 | 16.91 | 16.73 |
| 20 day SMA | 16.65 | 16.54 | 16.41 |
| 35 day SMA | 16.36 | 16.32 | 16.27 |
| 50 day SMA | 16.35 | 16.31 | 16.28 |
| 100 day SMA | 16.21 | 16.17 | 16.14 |
| 150 day SMA | 15.52 | 15.49 | 15.45 |
| 200 day SMA | 14.89 | 14.87 | 14.85 |


