ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 15.9 and 16.18

Intraday Target 115.83
Intraday Target 215.97
Intraday Target 316.106666666667
Intraday Target 416.25
Intraday Target 516.39

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Wed 02 September 2026 16.12 (-2.3%) 16.13 15.96 - 16.24 1.4711 times
Tue 01 September 2026 16.50 (-0.42%) 16.56 16.45 - 16.70 0.9983 times
Mon 31 August 2026 16.57 (-0.96%) 16.64 16.35 - 16.69 0.5368 times
Fri 28 August 2026 16.73 (0.42%) 16.74 16.63 - 16.80 0.8591 times
Thu 27 August 2026 16.66 (1.4%) 16.48 16.47 - 16.68 0.9913 times
Wed 26 August 2026 16.43 (-0.96%) 16.57 16.43 - 16.65 0.9946 times
Tue 25 August 2026 16.59 (-0.3%) 16.54 16.43 - 16.62 1.0112 times
Mon 24 August 2026 16.64 (2.21%) 16.40 16.40 - 16.71 0.9454 times
Fri 21 August 2026 16.28 (1.31%) 16.11 16.11 - 16.29 1.2365 times
Thu 20 August 2026 16.07 (0.06%) 16.03 15.98 - 16.13 0.9557 times
Wed 19 August 2026 16.06 (0.56%) 15.97 15.97 - 16.22 0.9929 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.67 and 16.41

Weekly Target 115.52
Weekly Target 215.82
Weekly Target 316.26
Weekly Target 416.56
Weekly Target 517

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Wed 02 September 2026 16.12 (-3.65%) 16.64 15.96 - 16.70 0.38 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6069 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.7677 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.2946 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.0901 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.2383 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9527 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.8757 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.8211 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.973 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.9442 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.67 and 16.41

Monthly Target 115.52
Monthly Target 215.82
Monthly Target 316.26
Monthly Target 416.56
Monthly Target 517

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 02 September 2026 16.12 (-2.72%) 16.56 15.96 - 16.70 0.0599 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.7345 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0467 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9442 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1178 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2861 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4293 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4097 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1654 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8065 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7867 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.07 and 19.8

Yearly Target 19.57
Yearly Target 212.84
Yearly Target 315.296666666667
Yearly Target 418.57
Yearly Target 521.03

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 02 September 2026 16.12 (14.81%) 13.77 12.02 - 17.75 1.5763 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.5294 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8841 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8766 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.1336 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8428 times
Thu 31 December 2020 9.18 (0%) 7.32 6.38 - 9.48 0.1572 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57

Munafa value: 15 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearsonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.39
20 day DMA 16.35
35 day DMA 16.52
50 day DMA 16.47
100 day DMA 15.69
150 day DMA 14.75
200 day DMA 14.44

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.5516.58
12 day EMA16.4216.4816.48
20 day EMA16.4216.4516.45
35 day EMA16.3716.3816.37
50 day EMA16.3616.3716.36

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5816.6
12 day SMA16.3916.3916.36
20 day SMA16.3516.3716.38
35 day SMA16.5216.5416.54
50 day SMA16.4716.4516.41
100 day SMA15.6915.6615.64
150 day SMA14.7514.7314.71
200 day SMA14.4414.4214.41

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top