PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.9 and 16.18
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.39 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.12 (-2.3%) | 16.13 | 15.96 - 16.24 | 1.4711 times | Tue 01 September 2026 | 16.50 (-0.42%) | 16.56 | 16.45 - 16.70 | 0.9983 times | Mon 31 August 2026 | 16.57 (-0.96%) | 16.64 | 16.35 - 16.69 | 0.5368 times | Fri 28 August 2026 | 16.73 (0.42%) | 16.74 | 16.63 - 16.80 | 0.8591 times | Thu 27 August 2026 | 16.66 (1.4%) | 16.48 | 16.47 - 16.68 | 0.9913 times | Wed 26 August 2026 | 16.43 (-0.96%) | 16.57 | 16.43 - 16.65 | 0.9946 times | Tue 25 August 2026 | 16.59 (-0.3%) | 16.54 | 16.43 - 16.62 | 1.0112 times | Mon 24 August 2026 | 16.64 (2.21%) | 16.40 | 16.40 - 16.71 | 0.9454 times | Fri 21 August 2026 | 16.28 (1.31%) | 16.11 | 16.11 - 16.29 | 1.2365 times | Thu 20 August 2026 | 16.07 (0.06%) | 16.03 | 15.98 - 16.13 | 0.9557 times | Wed 19 August 2026 | 16.06 (0.56%) | 15.97 | 15.97 - 16.22 | 0.9929 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.67 and 16.41
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.12 (-3.65%) | 16.64 | 15.96 - 16.70 | 0.38 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6069 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.7677 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.2946 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.0901 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.2383 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 0.9527 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.8757 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.8211 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 0.973 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.9442 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.67 and 16.41
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.12 (-2.72%) | 16.56 | 15.96 - 16.70 | 0.0599 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.7345 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 1.0467 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.9442 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.1178 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2861 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4293 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.4097 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1654 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8065 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7867 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.07 and 19.8
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 15.296666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.12 (14.81%) | 13.77 | 12.02 - 17.75 | 1.5763 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5294 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8841 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8766 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1336 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8428 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1572 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearson Plc PSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 15 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.47 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.55 | 16.58 |
| 12 day EMA | 16.42 | 16.48 | 16.48 |
| 20 day EMA | 16.42 | 16.45 | 16.45 |
| 35 day EMA | 16.37 | 16.38 | 16.37 |
| 50 day EMA | 16.36 | 16.37 | 16.36 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.58 | 16.6 |
| 12 day SMA | 16.39 | 16.39 | 16.36 |
| 20 day SMA | 16.35 | 16.37 | 16.38 |
| 35 day SMA | 16.52 | 16.54 | 16.54 |
| 50 day SMA | 16.47 | 16.45 | 16.41 |
| 100 day SMA | 15.69 | 15.66 | 15.64 |
| 150 day SMA | 14.75 | 14.73 | 14.71 |
| 200 day SMA | 14.44 | 14.42 | 14.41 |


