ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 107.66 and 108.42

Intraday Target 1107.1
Intraday Target 2107.45
Intraday Target 3107.85666666667
Intraday Target 4108.21
Intraday Target 5108.62

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 107.81 (-0.1%) 107.50 107.50 - 108.26 1.1921 times
Fri 02 October 2026 107.92 (1.16%) 106.71 106.71 - 107.92 1.0596 times
Thu 01 October 2026 106.68 (0.3%) 106.12 106.12 - 106.99 0.9934 times
Wed 30 September 2026 106.36 (-0.67%) 106.84 106.36 - 107.14 1.2583 times
Tue 29 September 2026 107.08 (-0.46%) 106.94 106.84 - 107.10 1.3907 times
Mon 28 September 2026 107.58 (-0.03%) 106.96 106.96 - 107.88 0.7947 times
Fri 25 September 2026 107.61 (-0.1%) 107.69 107.09 - 107.69 0.8609 times
Thu 24 September 2026 107.72 (0.03%) 107.90 107.72 - 108.32 0.9272 times
Wed 23 September 2026 107.69 (-0.53%) 107.75 107.69 - 107.99 0.4636 times
Tue 22 September 2026 108.26 (-0.15%) 109.41 108.26 - 109.83 1.0596 times
Mon 21 September 2026 108.42 (-0.81%) 108.82 108.42 - 108.82 0.1987 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.66 and 108.42

Weekly Target 1107.1
Weekly Target 2107.45
Weekly Target 3107.85666666667
Weekly Target 4108.21
Weekly Target 5108.62

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 107.81 (-0.1%) 107.50 107.50 - 108.26 0.312 times
Fri 02 October 2026 107.92 (0.29%) 106.96 106.12 - 107.92 1.4385 times
Fri 25 September 2026 107.61 (-1.55%) 108.82 107.09 - 109.83 0.9185 times
Fri 18 September 2026 109.30 (-0.59%) 110.98 109.27 - 110.98 0.8666 times
Fri 11 September 2026 109.95 (-3.44%) 113.31 109.56 - 113.31 0.7279 times
Fri 04 September 2026 113.87 (-1.34%) 114.65 113.64 - 115.60 0.8666 times
Fri 28 August 2026 115.42 (-0.32%) 117.28 115.04 - 117.28 0.7799 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.5771 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 1.1785 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.3345 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.3692 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 106.97 and 109.11

Monthly Target 1105.26
Monthly Target 2106.53
Monthly Target 3107.39666666667
Monthly Target 4108.67
Monthly Target 5109.54

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 107.81 (1.36%) 106.12 106.12 - 108.26 0.148 times
Wed 30 September 2026 106.36 (-7.08%) 115.60 106.36 - 115.60 0.707 times
Mon 31 August 2026 114.47 (-0.05%) 114.47 113.58 - 117.28 0.8883 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 1.1046 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.846 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.3777 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.9125 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.7649 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.7735 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.4775 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 1.0907 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 103.94 and 121.15

Yearly Target 191.18
Yearly Target 299.49
Yearly Target 3108.38666666667
Yearly Target 4116.7
Yearly Target 5125.6

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 107.81 (7.35%) 100.37 100.07 - 117.28 0.3403 times
Wed 31 December 2025 100.43 (-4.31%) 105.60 97.96 - 114.45 0.9664 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.5779 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 1.4414 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 2.3605 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 1.0538 times
Thu 31 December 2020 86.64 (0%) 78.46 76.75 - 87.94 0.2595 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.42 and InvescoDwa PSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 107.17
12 day DMA 107.7
20 day DMA 108.75
35 day DMA 111.5
50 day DMA 112.54
100 day DMA 112.25
150 day DMA 111.54
200 day DMA 110.55

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.33107.03
12 day EMA108.02108.06108.08
20 day EMA108.99109.11109.24
35 day EMA110.37110.52110.67
50 day EMA112.02112.19112.36

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17107.12107.06
12 day SMA107.7107.88108.04
20 day SMA108.75109.05109.37
35 day SMA111.5111.72111.92
50 day SMA112.54112.64112.71
100 day SMA112.25112.3112.33
150 day SMA111.54111.6111.65
200 day SMA110.55110.52110.48

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top