Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 76.31 and 78.86
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 78.21 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 80.76 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (-3.24%) | 78.80 | 76.91 - 79.46 | 1.3761 times | Thu 29 October 2026 | 80.88 (-0.3%) | 80.15 | 80.15 - 81.28 | 0.7756 times | Wed 28 October 2026 | 81.12 (0.97%) | 80.44 | 79.85 - 81.17 | 0.3753 times | Tue 27 October 2026 | 80.34 (1.83%) | 79.29 | 78.90 - 80.38 | 0.4337 times | Mon 26 October 2026 | 78.90 (1.37%) | 77.91 | 77.76 - 79.35 | 0.9008 times | Fri 23 October 2026 | 77.83 (0.84%) | 77.12 | 77.10 - 78.24 | 0.8465 times | Thu 22 October 2026 | 77.18 (-2.59%) | 77.59 | 76.70 - 77.87 | 1.4846 times | Wed 21 October 2026 | 79.23 (1.85%) | 78.92 | 78.65 - 79.44 | 1.8974 times | Tue 20 October 2026 | 77.79 (1.45%) | 76.37 | 76.07 - 78.05 | 0.7465 times | Mon 19 October 2026 | 76.68 (2.06%) | 76.11 | 75.96 - 77.35 | 1.1635 times | Fri 16 October 2026 | 75.13 (-3.51%) | 77.74 | 74.99 - 77.74 | 20.2085 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 77.59 and 81.96
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (0.55%) | 77.91 | 76.91 - 81.28 | 0.3821 times | Fri 23 October 2026 | 77.83 (3.59%) | 76.11 | 75.96 - 79.44 | 0.6073 times | Fri 16 October 2026 | 75.13 (-8.88%) | 82.04 | 74.99 - 82.04 | 2.6315 times | Fri 09 October 2026 | 82.45 (-1.78%) | 83.86 | 80.84 - 84.50 | 0.5846 times | Fri 02 October 2026 | 83.94 (4.01%) | 79.68 | 78.61 - 84.43 | 0.5409 times | Fri 25 September 2026 | 80.70 (2.41%) | 79.85 | 79.39 - 81.53 | 0.9094 times | Fri 18 September 2026 | 78.80 (-0.52%) | 77.23 | 76.31 - 78.82 | 1.9767 times | Fri 11 September 2026 | 79.21 (1.16%) | 78.91 | 76.56 - 79.69 | 0.4592 times | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 0.977 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 0.9312 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.3577 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 71.87 and 81.38
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (-3.17%) | 81.23 | 74.99 - 84.50 | 1.4746 times | Wed 30 September 2026 | 80.82 (4.89%) | 75.90 | 75.01 - 81.53 | 1.4998 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 0.7932 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.3513 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 0.9918 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.2857 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.0437 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.4727 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.4835 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.6037 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.3458 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 67.63 and 103.08
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 75.903333333333 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 111.35 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (38.24%) | 57.36 | 57.00 - 92.45 | 2.0688 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.2587 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.4143 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.5565 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.6333 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.7246 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.3439 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S PSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco S PSCT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 78.43 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.77 |
| 50 day DMA | 79.15 |
| 100 day DMA | 80.99 |
| 150 day DMA | 78.96 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 80.05 | 79.64 |
| 12 day EMA | 79.29 | 79.48 | 79.22 |
| 20 day EMA | 79.38 | 79.5 | 79.36 |
| 35 day EMA | 79.29 | 79.35 | 79.26 |
| 50 day EMA | 79.35 | 79.39 | 79.33 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 79.81 | 79.07 |
| 12 day SMA | 78.43 | 78.35 | 78.33 |
| 20 day SMA | 79.7 | 79.98 | 80.04 |
| 35 day SMA | 79.77 | 79.8 | 79.7 |
| 50 day SMA | 79.15 | 79.14 | 79.1 |
| 100 day SMA | 80.99 | 81.03 | 81.05 |
| 150 day SMA | 78.96 | 78.84 | 78.7 |
| 200 day SMA | 74.58 | 74.49 | 74.38 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
