ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 77.47 and 78.61

Intraday Target 176.58
Intraday Target 277.21
Intraday Target 377.723333333333
Intraday Target 478.35
Intraday Target 578.86

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 77.83 (0.84%) 77.12 77.10 - 78.24 0.2586 times
Thu 22 October 2026 77.18 (-2.59%) 77.59 76.70 - 77.87 0.4535 times
Wed 21 October 2026 79.23 (1.85%) 78.92 78.65 - 79.44 0.5796 times
Tue 20 October 2026 77.79 (1.45%) 76.37 76.07 - 78.05 0.228 times
Mon 19 October 2026 76.68 (2.06%) 76.11 75.96 - 77.35 0.3554 times
Fri 16 October 2026 75.13 (-3.51%) 77.74 74.99 - 77.74 6.1732 times
Thu 15 October 2026 77.86 (0.79%) 76.01 75.30 - 77.86 0.3987 times
Wed 14 October 2026 77.25 (-4.17%) 79.27 76.76 - 79.27 0.8153 times
Tue 13 October 2026 80.61 (-0.09%) 79.97 79.57 - 80.61 0.5236 times
Mon 12 October 2026 80.68 (-2.15%) 82.04 80.62 - 82.04 0.214 times
Fri 09 October 2026 82.45 (1.35%) 82.25 81.32 - 82.45 0.1669 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 76.9 and 80.38

Weekly Target 174.26
Weekly Target 276.05
Weekly Target 377.743333333333
Weekly Target 479.53
Weekly Target 581.22

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 77.83 (3.59%) 76.11 75.96 - 79.44 0.6088 times
Fri 16 October 2026 75.13 (-8.88%) 82.04 74.99 - 82.04 2.6379 times
Fri 09 October 2026 82.45 (-1.78%) 83.86 80.84 - 84.50 0.5861 times
Fri 02 October 2026 83.94 (4.01%) 79.68 78.61 - 84.43 0.5422 times
Fri 25 September 2026 80.70 (2.41%) 79.85 79.39 - 81.53 0.9116 times
Fri 18 September 2026 78.80 (-0.52%) 77.23 76.31 - 78.82 1.9816 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.4603 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 0.9794 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 0.9335 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.3585 times
Fri 14 August 2026 83.43 (0.26%) 83.47 81.63 - 83.86 0.3776 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 71.66 and 81.17

Monthly Target 169.6
Monthly Target 273.71
Monthly Target 379.106666666667
Monthly Target 483.22
Monthly Target 588.62

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 77.83 (-3.7%) 81.23 74.99 - 84.50 1.3652 times
Wed 30 September 2026 80.82 (4.89%) 75.90 75.01 - 81.53 1.519 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.8034 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.3687 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.0045 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.3022 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.0571 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.4788 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.4897 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.6115 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.3502 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 67.42 and 102.87

Yearly Target 140.31
Yearly Target 259.07
Yearly Target 375.76
Yearly Target 494.52
Yearly Target 5111.21

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 77.83 (37.48%) 57.36 57.00 - 92.45 2.0503 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.2634 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.4197 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.5586 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.6357 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.7273 times
Thu 31 December 2020 122.48 (0%) 89.65 88.76 - 124.00 0.3451 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.33 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 77.74
12 day DMA 78.67
20 day DMA 80.04
35 day DMA 79.55
50 day DMA 79.23
100 day DMA 81.2
150 day DMA 78.34
200 day DMA 74.07

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.8278.14
12 day EMA78.5678.6978.97
20 day EMA79.179.2379.45
35 day EMA79.479.4979.63
50 day EMA79.3879.4479.53

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7477.277.34
12 day SMA78.6779.0879.65
20 day SMA80.0480.1980.33
35 day SMA79.5579.5379.5
50 day SMA79.2379.3479.46
100 day SMA81.281.3181.39
150 day SMA78.3478.2278.11
200 day SMA74.0773.9773.87

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top