InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 77.47 and 78.61
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.21 |
| Intraday Target 3 | 77.723333333333 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 78.86 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.83 (0.84%) | 77.12 | 77.10 - 78.24 | 0.2586 times | Thu 22 October 2026 | 77.18 (-2.59%) | 77.59 | 76.70 - 77.87 | 0.4535 times | Wed 21 October 2026 | 79.23 (1.85%) | 78.92 | 78.65 - 79.44 | 0.5796 times | Tue 20 October 2026 | 77.79 (1.45%) | 76.37 | 76.07 - 78.05 | 0.228 times | Mon 19 October 2026 | 76.68 (2.06%) | 76.11 | 75.96 - 77.35 | 0.3554 times | Fri 16 October 2026 | 75.13 (-3.51%) | 77.74 | 74.99 - 77.74 | 6.1732 times | Thu 15 October 2026 | 77.86 (0.79%) | 76.01 | 75.30 - 77.86 | 0.3987 times | Wed 14 October 2026 | 77.25 (-4.17%) | 79.27 | 76.76 - 79.27 | 0.8153 times | Tue 13 October 2026 | 80.61 (-0.09%) | 79.97 | 79.57 - 80.61 | 0.5236 times | Mon 12 October 2026 | 80.68 (-2.15%) | 82.04 | 80.62 - 82.04 | 0.214 times | Fri 09 October 2026 | 82.45 (1.35%) | 82.25 | 81.32 - 82.45 | 0.1669 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 76.9 and 80.38
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.83 (3.59%) | 76.11 | 75.96 - 79.44 | 0.6088 times | Fri 16 October 2026 | 75.13 (-8.88%) | 82.04 | 74.99 - 82.04 | 2.6379 times | Fri 09 October 2026 | 82.45 (-1.78%) | 83.86 | 80.84 - 84.50 | 0.5861 times | Fri 02 October 2026 | 83.94 (4.01%) | 79.68 | 78.61 - 84.43 | 0.5422 times | Fri 25 September 2026 | 80.70 (2.41%) | 79.85 | 79.39 - 81.53 | 0.9116 times | Fri 18 September 2026 | 78.80 (-0.52%) | 77.23 | 76.31 - 78.82 | 1.9816 times | Fri 11 September 2026 | 79.21 (1.16%) | 78.91 | 76.56 - 79.69 | 0.4603 times | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 0.9794 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 0.9335 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.3585 times | Fri 14 August 2026 | 83.43 (0.26%) | 83.47 | 81.63 - 83.86 | 0.3776 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 71.66 and 81.17
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.106666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.83 (-3.7%) | 81.23 | 74.99 - 84.50 | 1.3652 times | Wed 30 September 2026 | 80.82 (4.89%) | 75.90 | 75.01 - 81.53 | 1.519 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 0.8034 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.3687 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.0045 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.3022 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.0571 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.4788 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.4897 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.6115 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.3502 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 67.42 and 102.87
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 75.76 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 111.21 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.83 (37.48%) | 57.36 | 57.00 - 92.45 | 2.0503 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.2634 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.4197 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.5586 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.6357 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.7273 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.3451 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 78.67 |
| 20 day DMA | 80.04 |
| 35 day DMA | 79.55 |
| 50 day DMA | 79.23 |
| 100 day DMA | 81.2 |
| 150 day DMA | 78.34 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.82 | 78.14 |
| 12 day EMA | 78.56 | 78.69 | 78.97 |
| 20 day EMA | 79.1 | 79.23 | 79.45 |
| 35 day EMA | 79.4 | 79.49 | 79.63 |
| 50 day EMA | 79.38 | 79.44 | 79.53 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.2 | 77.34 |
| 12 day SMA | 78.67 | 79.08 | 79.65 |
| 20 day SMA | 80.04 | 80.19 | 80.33 |
| 35 day SMA | 79.55 | 79.53 | 79.5 |
| 50 day SMA | 79.23 | 79.34 | 79.46 |
| 100 day SMA | 81.2 | 81.31 | 81.39 |
| 150 day SMA | 78.34 | 78.22 | 78.11 |
| 200 day SMA | 74.07 | 73.97 | 73.87 |


