ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 60.01 and 61.77

Intraday Target 159.71
Intraday Target 260.31
Intraday Target 361.473333333333
Intraday Target 462.07
Intraday Target 563.23

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 26 March 2026 60.90 (-3.01%) 61.80 60.88 - 62.64 0.5563 times
Wed 25 March 2026 62.79 (1.34%) 62.87 62.48 - 63.12 1.388 times
Tue 24 March 2026 61.96 (0.99%) 60.67 60.67 - 62.35 0.6366 times
Mon 23 March 2026 61.35 (3.4%) 60.70 60.42 - 62.10 1.5142 times
Fri 20 March 2026 59.33 (-3.43%) 61.17 59.02 - 61.17 0.521 times
Thu 19 March 2026 61.44 (1.35%) 59.33 59.32 - 62.00 1.6845 times
Tue 17 March 2026 60.62 (0.51%) 60.66 60.17 - 61.05 0.7628 times
Mon 16 March 2026 60.31 (1.72%) 60.46 60.25 - 60.98 0.78 times
Fri 13 March 2026 59.29 (0.15%) 59.99 59.09 - 60.32 1.2045 times
Thu 12 March 2026 59.20 (-2.49%) 59.63 59.04 - 60.15 0.9521 times
Wed 11 March 2026 60.71 (0.73%) 60.58 60.09 - 61.06 0.4875 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 60.66 and 63.36

Weekly Target 158.78
Weekly Target 259.84
Weekly Target 361.48
Weekly Target 462.54
Weekly Target 564.18

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 26 March 2026 60.90 (2.65%) 60.70 60.42 - 63.12 0.9711 times
Fri 20 March 2026 59.33 (0.07%) 60.46 59.02 - 62.00 0.8889 times
Fri 13 March 2026 59.29 (0.82%) 57.58 57.00 - 61.06 0.9534 times
Fri 06 March 2026 58.81 (-5.66%) 60.95 58.58 - 63.96 1.0228 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.3206 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.6624 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2693 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.6199 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.2023 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 1.0894 times
Fri 23 January 2026 61.48 (-0.92%) 60.39 60.38 - 63.74 1.541 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 55.47 and 62.43

Monthly Target 153.66
Monthly Target 257.28
Monthly Target 360.62
Monthly Target 464.24
Monthly Target 567.58

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 26 March 2026 60.90 (-2.31%) 60.95 57.00 - 63.96 0.7886 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.0432 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.2336 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.7065 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.3876 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.473 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.1997 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5483 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.7737 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8458 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.4069 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 58.95 and 66.29

Yearly Target 153.41
Yearly Target 257.15
Yearly Target 360.746666666667
Yearly Target 464.49
Yearly Target 568.09

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 26 March 2026 60.90 (7.58%) 57.36 57.00 - 64.34 0.4055 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.6901 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.8939 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.7465 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.8416 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.9732 times
Thu 31 December 2020 122.48 (0%) 89.65 88.76 - 124.00 0.4492 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.67

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.88 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 61.27
12 day DMA 60.68
20 day DMA 61.29
35 day DMA 61.52
50 day DMA 61.48
100 day DMA 59.63
150 day DMA 57.24
200 day DMA 54.48

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3861.6261.04
12 day EMA61.1461.1860.89
20 day EMA61.1861.2161.04
35 day EMA61.2161.2361.14
50 day EMA61.361.3261.26

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2761.3760.94
12 day SMA60.6860.5160.34
20 day SMA61.2961.3961.29
35 day SMA61.5261.561.45
50 day SMA61.4861.4761.41
100 day SMA59.6359.6159.56
150 day SMA57.2457.1457.03
200 day SMA54.4854.454.3

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top