Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 78.37 and 79.83
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 79.423333333333 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 80.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.59 (-1.38%) | 79.68 | 78.61 - 80.07 | 0.2624 times | Fri 25 September 2026 | 80.70 (0.7%) | 80.81 | 80.31 - 81.53 | 0.4824 times | Thu 24 September 2026 | 80.14 (-1.07%) | 79.88 | 79.39 - 80.62 | 1.6237 times | Wed 23 September 2026 | 81.01 (-0.23%) | 80.73 | 79.94 - 81.05 | 0.1982 times | Tue 22 September 2026 | 81.20 (1.21%) | 80.29 | 80.12 - 81.31 | 0.5087 times | Mon 21 September 2026 | 80.23 (1.81%) | 79.85 | 79.50 - 80.35 | 0.3994 times | Fri 18 September 2026 | 78.80 (0.65%) | 78.51 | 78.06 - 78.82 | 0.1385 times | Thu 17 September 2026 | 78.29 (1.52%) | 78.50 | 78.29 - 78.79 | 0.1137 times | Wed 16 September 2026 | 77.12 (-0.01%) | 77.81 | 76.31 - 78.32 | 0.3892 times | Tue 15 September 2026 | 77.13 (-0.01%) | 77.63 | 76.71 - 77.63 | 5.884 times | Mon 14 September 2026 | 77.14 (-2.61%) | 77.23 | 77.14 - 78.09 | 0.4577 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 78.37 and 79.83
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.59 (-1.38%) | 79.68 | 78.61 - 80.07 | 0.0951 times | Fri 25 September 2026 | 80.70 (2.41%) | 79.85 | 79.39 - 81.53 | 1.1649 times | Fri 18 September 2026 | 78.80 (-0.52%) | 77.23 | 76.31 - 78.82 | 2.5323 times | Fri 11 September 2026 | 79.21 (1.16%) | 78.91 | 76.56 - 79.69 | 0.5883 times | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 1.2516 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 1.1929 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.4582 times | Fri 14 August 2026 | 83.43 (0.26%) | 83.47 | 81.63 - 83.86 | 0.4826 times | Fri 07 August 2026 | 83.21 (4.51%) | 79.63 | 79.58 - 85.41 | 0.8013 times | Fri 31 July 2026 | 79.62 (1.44%) | 79.66 | 75.27 - 80.90 | 1.4329 times | Fri 24 July 2026 | 78.49 (-1.32%) | 79.79 | 78.29 - 82.25 | 0.9773 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 77.3 and 83.82
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.59 (3.3%) | 75.90 | 75.01 - 81.53 | 1.6198 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 0.9018 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.5363 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.1275 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.4616 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.1865 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.5374 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.5496 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.6864 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.3931 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.7721 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 68.3 and 103.75
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 76.346666666667 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 111.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.59 (40.59%) | 57.36 | 57.00 - 92.45 | 1.8322 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.3191 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.4822 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.5832 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.6637 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.7593 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.3604 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.05
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.43 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.52 |
| 100 day DMA | 81.48 |
| 150 day DMA | 75.97 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.29 | 80.09 |
| 12 day EMA | 79.51 | 79.49 | 79.27 |
| 20 day EMA | 79.2 | 79.16 | 79 |
| 35 day EMA | 79.34 | 79.32 | 79.24 |
| 50 day EMA | 79.74 | 79.75 | 79.71 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.66 | 80.28 |
| 12 day SMA | 79.21 | 79.03 | 78.8 |
| 20 day SMA | 78.43 | 78.3 | 78.23 |
| 35 day SMA | 79.16 | 79.26 | 79.29 |
| 50 day SMA | 79.52 | 79.52 | 79.5 |
| 100 day SMA | 81.48 | 81.46 | 81.41 |
| 150 day SMA | 75.97 | 75.84 | 75.72 |
| 200 day SMA | 72 | 71.89 | 71.78 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
