Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 62.45 and 63.18
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.643333333333 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.37 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.58 (0.63%) | 62.34 | 62.31 - 63.04 | 0.3151 times | Tue 03 March 2026 | 62.19 (-2.71%) | 61.72 | 60.89 - 62.84 | 1.2862 times | Mon 02 March 2026 | 63.92 (2.53%) | 60.95 | 60.91 - 63.96 | 0.8232 times | Fri 27 February 2026 | 62.34 (-1.09%) | 61.98 | 61.60 - 62.36 | 0.8296 times | Thu 26 February 2026 | 63.03 (-1.53%) | 63.90 | 62.11 - 63.90 | 0.4887 times | Wed 25 February 2026 | 64.01 (1.86%) | 63.66 | 63.61 - 64.30 | 2.3794 times | Tue 24 February 2026 | 62.84 (3.51%) | 61.08 | 61.08 - 63.20 | 1.0418 times | Mon 23 February 2026 | 60.71 (-2.55%) | 61.95 | 60.44 - 61.95 | 1.5048 times | Fri 20 February 2026 | 62.30 (1.43%) | 61.02 | 61.02 - 63.07 | 0.6495 times | Thu 19 February 2026 | 61.42 (-0.49%) | 61.22 | 60.84 - 61.48 | 0.6817 times | Wed 18 February 2026 | 61.72 (-0.45%) | 62.03 | 61.31 - 62.62 | 0.6945 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 61.74 and 64.81
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.58 (0.38%) | 60.95 | 60.89 - 63.96 | 0.4498 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 1.1586 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.5811 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2362 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.4211 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.0548 times | Fri 30 January 2026 | 59.87 (-2.62%) | 61.52 | 59.82 - 62.25 | 0.9557 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.3519 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.8208 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 0.9701 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.4916 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 61.74 and 64.81
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.58 (0.38%) | 60.95 | 60.89 - 63.96 | 0.1131 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 1.1197 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.324 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.7583 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.4894 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.581 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.2877 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5885 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.8304 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.9078 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.5101 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 59.9 and 67.03
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 61.376666666667 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.58 (10.55%) | 57.36 | 57.21 - 64.34 | 0.3192 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.7122 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.9187 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.7562 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.8527 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.9859 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.4551 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.86 |
| 50 day DMA | 60.92 |
| 100 day DMA | 59.01 |
| 150 day DMA | 55.9 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.77 | 63.06 |
| 12 day EMA | 62.51 | 62.5 | 62.56 |
| 20 day EMA | 62.2 | 62.16 | 62.16 |
| 35 day EMA | 61.49 | 61.43 | 61.39 |
| 50 day EMA | 60.8 | 60.73 | 60.67 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.1 | 63.23 |
| 12 day SMA | 62.42 | 62.41 | 62.43 |
| 20 day SMA | 62.28 | 62.14 | 62.04 |
| 35 day SMA | 61.86 | 61.82 | 61.77 |
| 50 day SMA | 60.92 | 60.82 | 60.72 |
| 100 day SMA | 59.01 | 58.93 | 58.86 |
| 150 day SMA | 55.9 | 55.79 | 55.69 |
| 200 day SMA | 53.27 | 53.18 | 53.09 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
