ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 52.69 and 53

Intraday Target 152.62
Intraday Target 252.75
Intraday Target 352.933333333333
Intraday Target 453.06
Intraday Target 553.24

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 52.87 (-1.2%) 53.00 52.81 - 53.12 0.3484 times
Thu 17 September 2026 53.51 (0.72%) 53.55 53.40 - 53.77 0.8569 times
Wed 16 September 2026 53.13 (0.17%) 53.04 53.04 - 53.53 0.3249 times
Tue 15 September 2026 53.04 (-0.54%) 53.08 52.66 - 53.09 5.3672 times
Mon 14 September 2026 53.33 (0.72%) 52.99 52.99 - 53.38 0.4849 times
Fri 11 September 2026 52.95 (-0.3%) 53.80 52.92 - 53.80 0.2684 times
Thu 10 September 2026 53.11 (-1.12%) 53.34 53.08 - 53.55 0.6497 times
Wed 09 September 2026 53.71 (-0.39%) 53.72 53.57 - 53.87 0.2966 times
Tue 08 September 2026 53.92 (-0.81%) 53.78 53.71 - 54.23 1.1488 times
Fri 04 September 2026 54.36 (-0.71%) 54.69 54.27 - 54.69 0.2542 times
Thu 03 September 2026 54.75 (-0.24%) 55.29 54.56 - 55.29 0.226 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCH are 52.21 and 53.32

Weekly Target 151.99
Weekly Target 252.43
Weekly Target 353.1
Weekly Target 453.54
Weekly Target 554.21

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 52.87 (-0.15%) 52.99 52.66 - 53.77 1.2366 times
Fri 11 September 2026 52.95 (-2.59%) 53.78 52.92 - 54.23 0.3959 times
Fri 04 September 2026 54.36 (-0.53%) 54.57 53.92 - 55.29 0.6648 times
Fri 28 August 2026 54.65 (-1.8%) 55.74 54.65 - 55.84 0.5954 times
Fri 21 August 2026 55.65 (0.61%) 55.33 54.85 - 56.45 0.7114 times
Fri 14 August 2026 55.31 (0.58%) 55.21 54.62 - 55.67 1.015 times
Fri 07 August 2026 54.99 (3%) 53.82 53.53 - 54.99 1.9062 times
Fri 31 July 2026 53.39 (0.83%) 53.36 52.57 - 54.39 1.9543 times
Fri 24 July 2026 52.95 (-1.29%) 53.64 52.60 - 53.73 0.8525 times
Fri 17 July 2026 53.64 (-0.04%) 53.43 52.58 - 54.33 0.668 times
Fri 10 July 2026 53.66 (-0.22%) 53.89 53.28 - 54.62 1.0782 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCH are 51.45 and 54.08

Monthly Target 150.98
Monthly Target 251.92
Monthly Target 353.606666666667
Monthly Target 454.55
Monthly Target 556.24

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 52.87 (-3.19%) 54.64 52.66 - 55.29 0.653 times
Mon 31 August 2026 54.61 (2.29%) 53.82 53.53 - 56.45 1.5731 times
Fri 31 July 2026 53.39 (1.95%) 52.35 52.35 - 54.62 1.6391 times
Tue 30 June 2026 52.37 (16.07%) 44.90 44.10 - 52.60 1.2333 times
Fri 29 May 2026 45.12 (1.14%) 44.74 44.26 - 45.72 0.6705 times
Thu 30 April 2026 44.61 (8.41%) 41.48 40.57 - 45.16 0.7668 times
Tue 31 March 2026 41.15 (-5.03%) 42.80 39.08 - 43.46 1.3965 times
Fri 27 February 2026 43.33 (-1.99%) 44.15 41.86 - 45.02 0.8881 times
Fri 30 January 2026 44.21 (0.34%) 43.74 43.55 - 46.58 0.6161 times
Wed 31 December 2025 44.06 (-3.69%) 45.23 44.06 - 46.38 0.5636 times
Fri 28 November 2025 45.75 (8.08%) 41.65 41.18 - 46.30 0.8036 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCH are 45.98 and 63.35

Yearly Target 132.1
Yearly Target 242.48
Yearly Target 349.466666666667
Yearly Target 459.85
Yearly Target 566.84

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 52.87 (20%) 43.74 39.08 - 56.45 1.3692 times
Wed 31 December 2025 44.06 (-0.52%) 44.49 36.69 - 49.00 1.1702 times
Tue 31 December 2024 44.29 (3.48%) 42.41 39.95 - 49.05 1.5033 times
Fri 29 December 2023 42.80 (-67.57%) 132.32 34.71 - 146.14 1.0849 times
Fri 30 December 2022 131.99 (-26.53%) 180.06 125.73 - 181.38 0.729 times
Fri 31 December 2021 179.66 (5.75%) 170.17 166.02 - 199.88 0.8731 times
Thu 31 December 2020 169.89 (0%) 135.33 132.51 - 171.23 0.2702 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and InvescoS PSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCH stock. Volume based technical analysis of InvescoS PSCH stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCH

DMA (daily moving average) of Invesco S PSCH

DMA period DMA value
5 day DMA 53.18
12 day DMA 53.63
20 day DMA 54.27
35 day DMA 54.5
50 day DMA 54.15
100 day DMA 50.76
150 day DMA 47.92
200 day DMA 47.2

EMA (exponential moving average) of Invesco S PSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1853.3453.26
12 day EMA53.5853.7153.75
20 day EMA53.895454.05
35 day EMA5454.0754.1
50 day EMA54.0554.154.12

SMA (simple moving average) of Invesco S PSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1853.1953.11
12 day SMA53.6353.7753.86
20 day SMA54.2754.3954.52
35 day SMA54.554.5554.54
50 day SMA54.1554.1854.19
100 day SMA50.7650.6850.59
150 day SMA47.9247.8547.78
200 day SMA47.247.1747.13

Videos related to: InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top