ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 57.25 and 58.19

Intraday Target 156.97
Intraday Target 257.53
Intraday Target 357.91
Intraday Target 458.47
Intraday Target 558.85

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 06 March 2026 58.09 (-1.89%) 58.29 57.35 - 58.29 0.7563 times
Thu 05 March 2026 59.21 (-1.17%) 59.33 59.10 - 59.33 0.084 times
Wed 04 March 2026 59.91 (0.66%) 59.38 59.38 - 59.91 0.4832 times
Tue 03 March 2026 59.52 (-0.62%) 58.76 58.08 - 59.60 0.2521 times
Mon 02 March 2026 59.89 (1.35%) 59.03 58.82 - 60.03 1.4076 times
Fri 27 February 2026 59.09 (-2.86%) 59.99 59.02 - 59.99 1.9328 times
Thu 26 February 2026 60.83 (1.01%) 60.45 60.44 - 60.83 0.3992 times
Wed 25 February 2026 60.22 (1.38%) 59.72 59.41 - 60.22 1.0714 times
Tue 24 February 2026 59.40 (0.46%) 59.07 59.00 - 59.48 1.4076 times
Mon 23 February 2026 59.13 (-2.79%) 60.78 58.93 - 60.78 2.2059 times
Fri 20 February 2026 60.83 (0.56%) 60.26 60.26 - 60.83 1.4076 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCF are 56.38 and 59.06

Weekly Target 155.81
Weekly Target 256.95
Weekly Target 358.49
Weekly Target 459.63
Weekly Target 561.17

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 06 March 2026 58.09 (-1.69%) 59.03 57.35 - 60.03 0.4083 times
Fri 27 February 2026 59.09 (-2.86%) 60.78 58.93 - 60.83 0.9603 times
Fri 20 February 2026 60.83 (0.51%) 60.95 60.08 - 61.38 2.4324 times
Fri 13 February 2026 60.52 (0%) 60.66 60.47 - 60.68 0.9574 times
Fri 13 February 2026 60.52 (-2.09%) 61.73 59.93 - 62.20 1.5929 times
Fri 06 February 2026 61.81 (3.6%) 59.65 59.34 - 61.81 1.3859 times
Fri 30 January 2026 59.66 (0.83%) 59.25 58.90 - 59.78 0.7706 times
Fri 23 January 2026 59.17 (-1.37%) 59.02 58.97 - 60.91 0.7849 times
Fri 16 January 2026 59.99 (1.1%) 59.11 58.40 - 60.13 0.3335 times
Fri 09 January 2026 59.34 (2.9%) 57.82 57.82 - 59.83 0.3738 times
Fri 02 January 2026 57.67 (-1.59%) 58.71 57.04 - 58.80 0.2329 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCF are 56.38 and 59.06

Monthly Target 155.81
Monthly Target 256.95
Monthly Target 358.49
Monthly Target 459.63
Monthly Target 561.17

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 06 March 2026 58.09 (-1.69%) 59.03 57.35 - 60.03 0.2477 times
Fri 27 February 2026 59.09 (-0.96%) 59.65 58.93 - 62.20 4.4466 times
Fri 30 January 2026 59.66 (3.74%) 57.79 57.04 - 60.91 1.3886 times
Wed 31 December 2025 57.51 (0.84%) 56.54 56.54 - 59.34 0.867 times
Fri 28 November 2025 57.03 (4.24%) 54.75 54.30 - 57.16 0.2425 times
Fri 31 October 2025 54.71 (-4.57%) 57.04 54.35 - 57.63 0.2925 times
Tue 30 September 2025 57.33 (-2.67%) 58.27 56.91 - 60.13 0.5966 times
Fri 29 August 2025 58.90 (8.33%) 53.40 53.10 - 59.30 0.7274 times
Thu 31 July 2025 54.37 (0.15%) 54.05 53.82 - 56.42 0.659 times
Mon 30 June 2025 54.29 (3.61%) 52.19 52.14 - 54.38 0.5321 times
Fri 30 May 2025 52.40 (3.64%) 50.85 50.85 - 54.15 0.4413 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCF are 57.57 and 62.73

Yearly Target 153.95
Yearly Target 256.02
Yearly Target 359.11
Yearly Target 461.18
Yearly Target 564.27

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 06 March 2026 58.09 (1.01%) 57.79 57.04 - 62.20 0.5368 times
Wed 31 December 2025 57.51 (3.94%) 54.84 45.14 - 60.13 0.7417 times
Tue 31 December 2024 55.33 (12.51%) 48.98 44.43 - 62.24 0.8813 times
Fri 29 December 2023 49.18 (2.18%) 48.22 38.28 - 53.31 0.8563 times
Fri 30 December 2022 48.13 (-21.56%) 61.76 44.48 - 63.47 1.1331 times
Fri 31 December 2021 61.36 (25.38%) 49.18 47.69 - 64.09 2.5262 times
Thu 31 December 2020 48.94 (0%) 40.66 38.37 - 49.56 0.3246 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.42 and InvescoS PSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCF stock. Volume based technical analysis of InvescoS PSCF stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCF

DMA (daily moving average) of Invesco S PSCF

DMA period DMA value
5 day DMA 59.32
12 day DMA 59.72
20 day DMA 60.16
35 day DMA 60.07
50 day DMA 59.65
100 day DMA 58.08
150 day DMA 57.87
200 day DMA 56.93

EMA (exponential moving average) of Invesco S PSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.159.6159.81
12 day EMA59.659.8759.99
20 day EMA59.7959.9760.05
35 day EMA59.759.859.84
50 day EMA59.5459.659.62

SMA (simple moving average) of Invesco S PSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3259.5259.85
12 day SMA59.7259.9360.07
20 day SMA60.1660.3460.42
35 day SMA60.0760.1260.11
50 day SMA59.6559.6659.65
100 day SMA58.0858.0658.01
150 day SMA57.8757.8457.81
200 day SMA56.9356.9156.89

Videos related to: InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top