ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSCF Historical charts - Invesco S&P SmallCap Financials ETF

Historical charts for Stock PSCF - Share Invesco S&P SmallCap Financials ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 56.19
  • 12Day Average: 56.29
  • 20Day Average: 57.3
  • 50Day Average: 59.05
  • 100Day Average: 58.18
  • 150Day Average: 57.91

PSCF Indicators & signals

Indicator MACD (12,26,9)

56.56, 57.52, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 21.69, 39.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 55.88 55.79 to 56.23 0.63% 18.16 times
27 Fri Mar 2026 55.53 55.53 to 56.25 -1.93% 2.14 times
26 Thu Mar 2026 56.62 56.62 to 56.62 0.02% 0.29 times
25 Wed Mar 2026 56.61 56.45 to 56.62 0.51% 0.71 times
24 Tue Mar 2026 56.32 56.32 to 56.65 0.12% 1.43 times
23 Mon Mar 2026 56.25 56.25 to 57.23 1.31% 2.43 times
20 Fri Mar 2026 55.52 55.52 to 56.01 -1.14% 1.19 times
19 Thu Mar 2026 56.16 55.83 to 56.16 -1.4% 0.37 times
17 Tue Mar 2026 56.96 56.96 to 57.33 0.41% 0.43 times
16 Mon Mar 2026 56.73 56.73 to 57.35 0.62% 0.71 times
13 Fri Mar 2026 56.38 56.38 to 56.38 -0.21% 0.29 times
12 Thu Mar 2026 56.50 56.37 to 56.66 -1.03% 1.43 times

Technical analysis forecast for PSCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSCF PSCF at this time. Stock is falling and might fall more.

It appears as if PSCF PSCF gave a large move recently.

Stock of PSCF (PSCF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSCF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 57.16. However, stock will show a bearish move below 55.7.

Tomorrow's movement Prediction of PSCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSCF Historical charts - Share Invesco S&P SmallCap Financials ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSCF Historical charts - Share Invesco S&P SmallCap Financials ETF

 

Back to top