Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCD
- PSCD Experts view
- Tomorrow's Movement PSCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 108.88 and 109.18
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 109.13 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 109.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 109.03 (-1.13%) | 109.32 | 109.03 - 109.33 | 3.6667 times | Tue 06 January 2026 | 110.28 (2.18%) | 110.00 | 110.00 - 110.28 | 1.5 times | Mon 05 January 2026 | 107.93 (1.73%) | 107.93 | 107.93 - 107.93 | 0.5 times | Fri 02 January 2026 | 106.09 (1.25%) | 106.09 | 106.09 - 106.09 | 0.5 times | Wed 31 December 2025 | 104.78 (-0.94%) | 104.78 | 104.78 - 104.78 | 0.1667 times | Tue 30 December 2025 | 105.77 (-0.44%) | 105.77 | 105.77 - 105.77 | 0.3333 times | Mon 29 December 2025 | 106.24 (-0.74%) | 105.96 | 105.96 - 106.24 | 1 times | Fri 26 December 2025 | 107.03 (0.05%) | 107.03 | 107.03 - 107.03 | 0.5 times | Wed 24 December 2025 | 106.98 (0.74%) | 106.98 | 106.98 - 106.98 | 0.1667 times | Tue 23 December 2025 | 106.19 (-0.74%) | 106.36 | 106.11 - 106.36 | 1.6667 times | Mon 22 December 2025 | 106.98 (-0.48%) | 106.98 | 106.98 - 106.98 | 0.3333 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 108.48 and 110.83
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 111.43 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 109.03 (2.77%) | 107.93 | 107.93 - 110.28 | 1.0241 times | Fri 02 January 2026 | 106.09 (-0.88%) | 105.96 | 104.78 - 106.24 | 0.3614 times | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.4819 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 3.012 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.6325 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.6024 times | Fri 28 November 2025 | 105.92 (5.52%) | 100.77 | 100.61 - 107.18 | 0.5422 times | Fri 21 November 2025 | 100.38 (1.02%) | 97.08 | 95.84 - 100.82 | 1.2349 times | Fri 14 November 2025 | 99.37 (-0.74%) | 100.12 | 99.10 - 101.63 | 1.1145 times | Fri 07 November 2025 | 100.11 (-2.42%) | 99.99 | 98.85 - 102.38 | 0.994 times | Fri 31 October 2025 | 102.59 (0%) | 102.59 | 102.59 - 102.59 | 0.0904 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 107.56 and 111.75
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 109.03 (4.06%) | 106.09 | 106.09 - 110.28 | 0.2646 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 1.1873 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.9227 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.9302 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.5436 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 1.0872 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.4509 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 1.0013 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.2517 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 2.3605 times | Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 2.0714 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCD are 107.56 and 111.75
| Yearly Target 1 | 104.28 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 108.46666666667 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 109.03 (4.06%) | 106.09 | 106.09 - 110.28 | 0.0044 times | Wed 31 December 2025 | 104.78 (-3.81%) | 110.47 | 79.29 - 116.16 | 0.2457 times | Tue 31 December 2024 | 108.93 (5.06%) | 103.23 | 96.60 - 119.15 | 0.458 times | Fri 29 December 2023 | 103.68 (31.59%) | 79.40 | 78.94 - 105.93 | 0.6003 times | Fri 30 December 2022 | 78.79 (-29.16%) | 113.84 | 71.28 - 114.02 | 0.8268 times | Fri 31 December 2021 | 111.22 (36.55%) | 82.11 | 79.14 - 126.08 | 4.592 times | Thu 31 December 2020 | 81.45 (0%) | 68.68 | 64.86 - 83.76 | 0.2729 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S PSCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.9
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.95 and InvescoS PSCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 107.07 |
| 20 day DMA | 107.29 |
| 35 day DMA | 105.28 |
| 50 day DMA | 104.51 |
| 100 day DMA | 107.94 |
| 150 day DMA | 106.26 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 107.83 | 106.6 |
| 12 day EMA | 107.41 | 107.12 | 106.55 |
| 20 day EMA | 106.94 | 106.72 | 106.34 |
| 35 day EMA | 106.23 | 106.06 | 105.81 |
| 50 day EMA | 105.41 | 105.26 | 105.05 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 106.97 | 106.16 |
| 12 day SMA | 107.07 | 106.96 | 106.72 |
| 20 day SMA | 107.29 | 107.07 | 106.84 |
| 35 day SMA | 105.28 | 105 | 104.72 |
| 50 day SMA | 104.51 | 104.57 | 104.6 |
| 100 day SMA | 107.94 | 107.95 | 107.96 |
| 150 day SMA | 106.26 | 106.19 | 106.11 |
| 200 day SMA | 102.54 | 102.46 | 102.37 |
Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
