ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 101.06 and 101.06

Intraday Target 1101.06
Intraday Target 2101.06
Intraday Target 3101.06
Intraday Target 4101.06
Intraday Target 5101.06

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 101.06 (-2%) 101.06 101.06 - 101.06 0.4348 times
Thu 14 May 2026 103.12 (1.04%) 103.41 103.12 - 103.67 1.3043 times
Wed 13 May 2026 102.06 (-1.19%) 102.14 102.06 - 102.14 0.8696 times
Tue 12 May 2026 103.29 (-1.74%) 103.29 103.29 - 103.29 0.4348 times
Mon 11 May 2026 105.12 (-2.99%) 105.12 105.12 - 105.12 0.4348 times
Fri 08 May 2026 108.36 (0.8%) 108.36 108.36 - 108.36 0.8696 times
Thu 07 May 2026 107.50 (-2.04%) 107.34 107.34 - 107.50 2.1739 times
Wed 06 May 2026 109.74 (2.65%) 109.78 109.74 - 109.78 1.3043 times
Tue 05 May 2026 106.91 (2.05%) 107.03 106.91 - 107.03 0.8696 times
Mon 04 May 2026 104.76 (-3.42%) 105.12 104.76 - 105.12 1.3043 times
Fri 01 May 2026 108.47 (-0.99%) 108.46 108.46 - 108.47 2.1739 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 99.03 and 103.09

Weekly Target 198.35
Weekly Target 299.71
Weekly Target 3102.41333333333
Weekly Target 4103.77
Weekly Target 5106.47

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 101.06 (-6.74%) 105.12 101.06 - 105.12 0.2923 times
Fri 08 May 2026 108.36 (-0.1%) 105.12 104.76 - 109.78 0.548 times
Fri 01 May 2026 108.47 (-1.25%) 109.43 107.80 - 109.59 0.548 times
Fri 24 April 2026 109.84 (-1.65%) 112.40 109.84 - 113.00 0.8769 times
Fri 17 April 2026 111.68 (3.75%) 107.77 107.64 - 111.68 0.7673 times
Fri 10 April 2026 107.64 (4.97%) 103.05 103.04 - 108.14 0.5846 times
Thu 02 April 2026 102.54 (2.29%) 101.50 99.51 - 104.35 3.1421 times
Fri 27 March 2026 100.24 (-2.65%) 102.88 100.24 - 103.71 0.9499 times
Fri 20 March 2026 102.97 (-0.34%) 103.74 100.69 - 104.62 0.6102 times
Fri 13 March 2026 103.32 (-3.75%) 104.20 102.84 - 106.95 1.6807 times
Fri 06 March 2026 107.35 (-5.32%) 111.18 107.35 - 112.04 0.9134 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 96.7 and 105.42

Monthly Target 195.25
Monthly Target 298.15
Monthly Target 3103.96666666667
Monthly Target 4106.87
Monthly Target 5112.69

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 101.06 (-7.75%) 108.46 101.06 - 109.78 0.0552 times
Thu 30 April 2026 109.55 (6.62%) 104.35 102.36 - 113.00 0.1714 times
Tue 31 March 2026 102.75 (-9.38%) 111.18 99.51 - 112.04 0.3618 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.361 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.7721 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.327 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2541 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.2503 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.1497 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.2974 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.1242 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 91.49 and 109.08

Yearly Target 188.3
Yearly Target 294.68
Yearly Target 3105.89
Yearly Target 4112.27
Yearly Target 5123.48

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 101.06 (-3.55%) 106.09 99.51 - 117.10 0.4958 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.23 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.4253 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.557 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.7616 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 4.2739 times
Thu 31 December 2020 81.45 (0%) 68.68 64.86 - 83.76 0.2564 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.56

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 102.93
12 day DMA 105.83
20 day DMA 107.53
35 day DMA 106.65
50 day DMA 106.16
100 day DMA 109.02
150 day DMA 107.7
200 day DMA 108.32

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.08104.09104.57
12 day EMA105.07105.8106.29
20 day EMA106.04106.56106.92
35 day EMA106.51106.83107.05
50 day EMA106.37106.59106.73

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.93104.39105.27
12 day SMA105.83106.39106.85
20 day SMA107.53108.06108.3
35 day SMA106.65106.7106.71
50 day SMA106.16106.37106.55
100 day SMA109.02109.08109.13
150 day SMA107.7107.77107.83
200 day SMA108.32108.34108.36

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top