ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 107.33 and 107.35

Intraday Target 1107.31
Intraday Target 2107.33
Intraday Target 3107.33333333333
Intraday Target 4107.35
Intraday Target 5107.35

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 24 September 2026 107.34 (-0.4%) 107.32 107.32 - 107.34 1.2903 times
Wed 23 September 2026 107.77 (-1.27%) 107.66 107.66 - 107.77 0.6452 times
Tue 22 September 2026 109.16 (0.98%) 109.66 108.92 - 109.78 1.9355 times
Mon 21 September 2026 108.10 (0.16%) 108.33 108.10 - 108.33 0.3226 times
Fri 18 September 2026 107.93 (-1.33%) 108.53 107.93 - 108.53 0.9677 times
Thu 17 September 2026 109.39 (-0.26%) 109.39 109.39 - 109.39 0.3226 times
Wed 16 September 2026 109.68 (-0.23%) 109.95 109.68 - 110.05 2.5806 times
Tue 15 September 2026 109.93 (-2.01%) 110.78 109.93 - 110.78 0.6452 times
Mon 14 September 2026 112.18 (0.06%) 111.97 111.97 - 112.18 0.9677 times
Fri 11 September 2026 112.11 (1.14%) 112.11 112.11 - 112.11 0.3226 times
Thu 10 September 2026 110.85 (-1.55%) 110.85 110.85 - 110.85 0.3226 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 106.1 and 108.56

Weekly Target 1105.69
Weekly Target 2106.51
Weekly Target 3108.14666666667
Weekly Target 4108.97
Weekly Target 5110.61

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 24 September 2026 107.34 (-0.55%) 108.33 107.32 - 109.78 0.4869 times
Fri 18 September 2026 107.93 (-3.73%) 111.97 107.93 - 112.18 0.6367 times
Fri 11 September 2026 112.11 (-4.11%) 116.68 110.85 - 116.68 0.2996 times
Fri 04 September 2026 116.92 (-1.17%) 116.38 114.73 - 116.92 0.1873 times
Fri 28 August 2026 118.31 (-1.27%) 120.80 118.11 - 120.80 5.1311 times
Fri 21 August 2026 119.83 (-1.26%) 120.45 118.05 - 120.47 0.8614 times
Fri 14 August 2026 121.36 (-0.7%) 120.68 120.00 - 121.86 0.7116 times
Fri 07 August 2026 122.22 (3.82%) 120.50 120.22 - 122.57 0.6367 times
Fri 31 July 2026 117.72 (1.07%) 118.91 117.72 - 121.88 0.6742 times
Fri 24 July 2026 116.47 (-1.29%) 117.45 114.45 - 117.45 0.3745 times
Fri 17 July 2026 117.99 (0.32%) 117.88 116.87 - 119.99 0.4869 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 102.53 and 112.13

Monthly Target 1100.93
Monthly Target 2104.13
Monthly Target 3110.52666666667
Monthly Target 4113.73
Monthly Target 5120.13

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 24 September 2026 107.34 (-7.77%) 114.73 107.32 - 116.92 0.0814 times
Mon 31 August 2026 116.38 (-1.14%) 120.50 116.38 - 122.57 0.3817 times
Fri 31 July 2026 117.72 (-0.56%) 118.51 114.45 - 121.88 0.1395 times
Tue 30 June 2026 118.38 (9.27%) 107.60 107.00 - 119.82 0.1511 times
Fri 29 May 2026 108.34 (-1.1%) 108.46 100.05 - 110.03 0.401 times
Thu 30 April 2026 109.55 (6.62%) 104.35 102.36 - 113.00 0.1685 times
Tue 31 March 2026 102.75 (-9.38%) 111.18 99.51 - 112.04 0.3559 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.2893 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.71 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3216 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2499 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 103.43 and 126.49

Yearly Target 186.75
Yearly Target 297.04
Yearly Target 3109.80666666667
Yearly Target 4120.1
Yearly Target 5132.87

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 24 September 2026 107.34 (2.44%) 106.09 99.51 - 122.57 0.5544 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.2279 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.4214 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.5519 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.7548 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 4.2354 times
Thu 31 December 2020 81.45 (0%) 68.68 64.86 - 83.76 0.2541 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.26 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 108.06
12 day DMA 109.75
20 day DMA 112.36
35 day DMA 115.72
50 day DMA 116.7
100 day DMA 113.82
150 day DMA 111.82
200 day DMA 111.51

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.24108.69109.15
12 day EMA109.99110.47110.96
20 day EMA111.76112.23112.7
35 day EMA113.79114.17114.55
50 day EMA115.84116.19116.53

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.06108.47108.85
12 day SMA109.75110.31111.07
20 day SMA112.36112.97113.58
35 day SMA115.72116.15116.57
50 day SMA116.7116.91117.09
100 day SMA113.82113.84113.85
150 day SMA111.82111.87111.91
200 day SMA111.51111.5111.49

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top