ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 113.12 and 113.12

Intraday Target 1113.12
Intraday Target 2113.12
Intraday Target 3113.12
Intraday Target 4113.12
Intraday Target 5113.12

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 20 January 2026 113.12 (-1.67%) 113.12 113.12 - 113.12 0.303 times
Fri 16 January 2026 115.04 (-1.13%) 116.45 115.04 - 116.45 1.5152 times
Thu 15 January 2026 116.35 (1.7%) 116.43 116.35 - 116.43 0.9091 times
Wed 14 January 2026 114.41 (-0.3%) 114.41 114.41 - 114.41 0.303 times
Tue 13 January 2026 114.76 (0.61%) 114.80 114.76 - 114.80 0.4545 times
Mon 12 January 2026 114.06 (-0.22%) 113.97 113.97 - 114.43 0.9091 times
Fri 09 January 2026 114.31 (1.63%) 114.31 114.31 - 114.31 0.4545 times
Thu 08 January 2026 112.48 (3.16%) 112.48 112.48 - 112.48 0.4545 times
Wed 07 January 2026 109.03 (-1.13%) 109.32 109.03 - 109.33 3.3333 times
Tue 06 January 2026 110.28 (2.18%) 110.00 110.00 - 110.28 1.3636 times
Mon 05 January 2026 107.93 (1.73%) 107.93 107.93 - 107.93 0.4545 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 113.12 and 113.12

Weekly Target 1113.12
Weekly Target 2113.12
Weekly Target 3113.12
Weekly Target 4113.12
Weekly Target 5113.12

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 20 January 2026 113.12 (-1.67%) 113.12 113.12 - 113.12 0.0673 times
Fri 16 January 2026 115.04 (0.64%) 113.97 113.97 - 116.45 0.9091 times
Fri 09 January 2026 114.31 (7.75%) 107.93 107.93 - 114.31 1.3468 times
Fri 02 January 2026 106.09 (-0.88%) 105.96 104.78 - 106.24 0.404 times
Fri 26 December 2025 107.03 (-0.44%) 106.98 106.11 - 107.03 0.5387 times
Fri 19 December 2025 107.50 (-0.69%) 108.25 107.33 - 108.47 3.367 times
Fri 12 December 2025 108.25 (2.56%) 104.72 104.31 - 108.96 0.7071 times
Fri 05 December 2025 105.55 (-0.35%) 104.55 104.55 - 106.75 0.6734 times
Fri 28 November 2025 105.92 (5.52%) 100.77 100.61 - 107.18 0.6061 times
Fri 21 November 2025 100.38 (1.02%) 97.08 95.84 - 100.82 1.3805 times
Fri 14 November 2025 99.37 (-0.74%) 100.12 99.10 - 101.63 1.2458 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 109.61 and 119.97

Monthly Target 1101.53
Monthly Target 2107.32
Monthly Target 3111.88666666667
Monthly Target 4117.68
Monthly Target 5122.25

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 20 January 2026 113.12 (7.96%) 106.09 106.09 - 116.45 0.5024 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 1.1583 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.9001 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.9075 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.5303 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 1.0606 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.4399 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.9769 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 1.2211 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 2.3029 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 2.0208 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 109.61 and 119.97

Yearly Target 1101.53
Yearly Target 2107.32
Yearly Target 3111.88666666667
Yearly Target 4117.68
Yearly Target 5122.25

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 20 January 2026 113.12 (7.96%) 106.09 106.09 - 116.45 0.0086 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.2455 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.4577 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.5999 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.8263 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 4.5893 times
Thu 31 December 2020 81.45 (0%) 68.68 64.86 - 83.76 0.2727 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.51

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and InvescoS PSCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 114.74
12 day DMA 112.32
20 day DMA 109.97
35 day DMA 108.58
50 day DMA 106.02
100 day DMA 108.16
150 day DMA 107.03
200 day DMA 103.38

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13114.64114.44
12 day EMA112.58112.48112.01
20 day EMA110.98110.76110.31
35 day EMA108.56108.29107.89
50 day EMA106.57106.3105.94

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74114.92114.78
12 day SMA112.32111.63110.85
20 day SMA109.97109.7109.31
35 day SMA108.58108.38108.09
50 day SMA106.02105.79105.51
100 day SMA108.16108.17108.15
150 day SMA107.03106.95106.86
200 day SMA103.38103.28103.16

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top