InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCD
- PSCD Experts view
- Tomorrow's Movement PSCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 105.44 and 105.98
| Intraday Target 1 | 104.99 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 105.53 |
| Intraday Target 4 | 105.89 |
| Intraday Target 5 | 106.07 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.71 (-1.16%) | 105.17 | 105.17 - 105.71 | 1.2644 times | Mon 09 March 2026 | 106.95 (-0.37%) | 104.20 | 104.20 - 106.95 | 0.9195 times | Fri 06 March 2026 | 107.35 (-2.58%) | 107.35 | 107.35 - 107.35 | 0.2299 times | Thu 05 March 2026 | 110.19 (-1.65%) | 110.33 | 109.30 - 110.33 | 1.2644 times | Wed 04 March 2026 | 112.04 (0.19%) | 112.04 | 112.04 - 112.04 | 0.1149 times | Tue 03 March 2026 | 111.83 (0.01%) | 111.83 | 111.83 - 111.83 | 0.2299 times | Mon 02 March 2026 | 111.82 (-1.38%) | 111.18 | 111.18 - 111.82 | 1.0345 times | Fri 27 February 2026 | 113.38 (-1.29%) | 112.94 | 112.94 - 113.51 | 1.0345 times | Thu 26 February 2026 | 114.86 (2.39%) | 112.84 | 112.84 - 115.30 | 2.1839 times | Wed 25 February 2026 | 112.18 (-0.96%) | 110.98 | 110.75 - 112.18 | 1.7241 times | Tue 24 February 2026 | 113.27 (0.91%) | 113.75 | 113.27 - 113.75 | 0.3448 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 104.96 and 107.71
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 105.62 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.71 (-1.53%) | 104.20 | 104.20 - 106.95 | 0.0459 times | Fri 06 March 2026 | 107.35 (-5.32%) | 111.18 | 107.35 - 112.04 | 0.0604 times | Fri 27 February 2026 | 113.38 (-1.91%) | 111.49 | 110.75 - 115.30 | 0.2319 times | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 0.2875 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.0217 times | Fri 13 February 2026 | 114.12 (-1.71%) | 115.44 | 112.62 - 117.10 | 0.3262 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 4.5035 times | Fri 30 January 2026 | 109.19 (-3.64%) | 112.57 | 108.16 - 112.92 | 4.3996 times | Fri 23 January 2026 | 113.31 (-1.5%) | 113.12 | 113.12 - 116.46 | 0.058 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.0652 times | Fri 09 January 2026 | 114.31 (7.75%) | 107.93 | 107.93 - 114.31 | 0.0966 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 101.04 and 108.88
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.71 (-6.76%) | 111.18 | 104.20 - 112.04 | 0.0873 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.4124 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.801 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3295 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.256 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2582 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1509 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.3017 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1251 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2779 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 0.3474 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCD are 98.51 and 111.41
| Yearly Target 1 | 96.1 |
| Yearly Target 2 | 100.91 |
| Yearly Target 3 | 109.00333333333 |
| Yearly Target 4 | 113.81 |
| Yearly Target 5 | 121.9 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.71 (0.89%) | 106.09 | 104.20 - 117.10 | 0.4655 times | Wed 31 December 2025 | 104.78 (-3.81%) | 110.47 | 79.29 - 116.16 | 0.2295 times | Tue 31 December 2024 | 108.93 (5.06%) | 103.23 | 96.60 - 119.15 | 0.4278 times | Fri 29 December 2023 | 103.68 (31.59%) | 79.40 | 78.94 - 105.93 | 0.5607 times | Fri 30 December 2022 | 78.79 (-29.16%) | 113.84 | 71.28 - 114.02 | 0.7723 times | Fri 31 December 2021 | 111.22 (36.55%) | 82.11 | 79.14 - 126.08 | 4.2894 times | Thu 31 December 2020 | 81.45 (0%) | 68.68 | 64.86 - 83.76 | 0.2549 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 110.99 |
| 20 day DMA | 112.38 |
| 35 day DMA | 112.67 |
| 50 day DMA | 112.16 |
| 100 day DMA | 108.57 |
| 150 day DMA | 109.36 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 109.14 | 110.24 |
| 12 day EMA | 110.22 | 111.04 | 111.78 |
| 20 day EMA | 111.21 | 111.79 | 112.3 |
| 35 day EMA | 111.5 | 111.84 | 112.13 |
| 50 day EMA | 111.34 | 111.57 | 111.76 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 109.67 | 110.65 |
| 12 day SMA | 110.99 | 111.81 | 112.43 |
| 20 day SMA | 112.38 | 112.88 | 113.31 |
| 35 day SMA | 112.67 | 112.88 | 113.11 |
| 50 day SMA | 112.16 | 112.19 | 112.19 |
| 100 day SMA | 108.57 | 108.6 | 108.62 |
| 150 day SMA | 109.36 | 109.35 | 109.32 |
| 200 day SMA | 107.41 | 107.37 | 107.34 |


