InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCD
- PSCD Experts view
- Tomorrow's Movement PSCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 113.12 and 113.12
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 113.12 |
| Intraday Target 3 | 113.12 |
| Intraday Target 4 | 113.12 |
| Intraday Target 5 | 113.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.12 (-1.67%) | 113.12 | 113.12 - 113.12 | 0.303 times | Fri 16 January 2026 | 115.04 (-1.13%) | 116.45 | 115.04 - 116.45 | 1.5152 times | Thu 15 January 2026 | 116.35 (1.7%) | 116.43 | 116.35 - 116.43 | 0.9091 times | Wed 14 January 2026 | 114.41 (-0.3%) | 114.41 | 114.41 - 114.41 | 0.303 times | Tue 13 January 2026 | 114.76 (0.61%) | 114.80 | 114.76 - 114.80 | 0.4545 times | Mon 12 January 2026 | 114.06 (-0.22%) | 113.97 | 113.97 - 114.43 | 0.9091 times | Fri 09 January 2026 | 114.31 (1.63%) | 114.31 | 114.31 - 114.31 | 0.4545 times | Thu 08 January 2026 | 112.48 (3.16%) | 112.48 | 112.48 - 112.48 | 0.4545 times | Wed 07 January 2026 | 109.03 (-1.13%) | 109.32 | 109.03 - 109.33 | 3.3333 times | Tue 06 January 2026 | 110.28 (2.18%) | 110.00 | 110.00 - 110.28 | 1.3636 times | Mon 05 January 2026 | 107.93 (1.73%) | 107.93 | 107.93 - 107.93 | 0.4545 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 113.12 and 113.12
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 113.12 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.12 (-1.67%) | 113.12 | 113.12 - 113.12 | 0.0673 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.9091 times | Fri 09 January 2026 | 114.31 (7.75%) | 107.93 | 107.93 - 114.31 | 1.3468 times | Fri 02 January 2026 | 106.09 (-0.88%) | 105.96 | 104.78 - 106.24 | 0.404 times | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.5387 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 3.367 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.7071 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.6734 times | Fri 28 November 2025 | 105.92 (5.52%) | 100.77 | 100.61 - 107.18 | 0.6061 times | Fri 21 November 2025 | 100.38 (1.02%) | 97.08 | 95.84 - 100.82 | 1.3805 times | Fri 14 November 2025 | 99.37 (-0.74%) | 100.12 | 99.10 - 101.63 | 1.2458 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 109.61 and 119.97
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 111.88666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.12 (7.96%) | 106.09 | 106.09 - 116.45 | 0.5024 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 1.1583 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.9001 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.9075 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.5303 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 1.0606 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.4399 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.9769 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.2211 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 2.3029 times | Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 2.0208 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCD are 109.61 and 119.97
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 111.88666666667 |
| Yearly Target 4 | 117.68 |
| Yearly Target 5 | 122.25 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.12 (7.96%) | 106.09 | 106.09 - 116.45 | 0.0086 times | Wed 31 December 2025 | 104.78 (-3.81%) | 110.47 | 79.29 - 116.16 | 0.2455 times | Tue 31 December 2024 | 108.93 (5.06%) | 103.23 | 96.60 - 119.15 | 0.4577 times | Fri 29 December 2023 | 103.68 (31.59%) | 79.40 | 78.94 - 105.93 | 0.5999 times | Fri 30 December 2022 | 78.79 (-29.16%) | 113.84 | 71.28 - 114.02 | 0.8263 times | Fri 31 December 2021 | 111.22 (36.55%) | 82.11 | 79.14 - 126.08 | 4.5893 times | Thu 31 December 2020 | 81.45 (0%) | 68.68 | 64.86 - 83.76 | 0.2727 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.51
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and InvescoS PSCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 112.32 |
| 20 day DMA | 109.97 |
| 35 day DMA | 108.58 |
| 50 day DMA | 106.02 |
| 100 day DMA | 108.16 |
| 150 day DMA | 107.03 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 114.64 | 114.44 |
| 12 day EMA | 112.58 | 112.48 | 112.01 |
| 20 day EMA | 110.98 | 110.76 | 110.31 |
| 35 day EMA | 108.56 | 108.29 | 107.89 |
| 50 day EMA | 106.57 | 106.3 | 105.94 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 114.92 | 114.78 |
| 12 day SMA | 112.32 | 111.63 | 110.85 |
| 20 day SMA | 109.97 | 109.7 | 109.31 |
| 35 day SMA | 108.58 | 108.38 | 108.09 |
| 50 day SMA | 106.02 | 105.79 | 105.51 |
| 100 day SMA | 108.16 | 108.17 | 108.15 |
| 150 day SMA | 107.03 | 106.95 | 106.86 |
| 200 day SMA | 103.38 | 103.28 | 103.16 |


