ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 31.08 and 31.8

Intraday Target 130.48
Intraday Target 230.95
Intraday Target 331.203333333333
Intraday Target 431.67
Intraday Target 531.92

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 08 January 2026 31.41 (1.98%) 30.78 30.74 - 31.46 1.342 times
Wed 07 January 2026 30.80 (-0.74%) 31.19 30.60 - 31.32 1.0771 times
Tue 06 January 2026 31.03 (1.04%) 30.62 30.62 - 31.03 0.6004 times
Mon 05 January 2026 30.71 (-0.36%) 30.86 30.65 - 30.99 1.96 times
Fri 02 January 2026 30.82 (-0.84%) 30.97 30.81 - 31.11 1.9423 times
Wed 31 December 2025 31.08 (-0.35%) 31.20 31.08 - 31.25 0.2943 times
Tue 30 December 2025 31.19 (-1.08%) 31.55 31.19 - 31.57 1.2301 times
Mon 29 December 2025 31.53 (-0.25%) 31.54 31.45 - 31.59 0.4591 times
Fri 26 December 2025 31.61 (-0.25%) 31.69 31.51 - 31.70 0.6945 times
Wed 24 December 2025 31.69 (0.48%) 31.56 31.56 - 31.71 0.4002 times
Tue 23 December 2025 31.54 (-0.57%) 31.57 31.46 - 31.64 0.5768 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 31.01 and 31.87

Weekly Target 130.3
Weekly Target 230.85
Weekly Target 331.156666666667
Weekly Target 431.71
Weekly Target 532.02

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 08 January 2026 31.41 (1.91%) 30.86 30.60 - 31.46 1.6819 times
Fri 02 January 2026 30.82 (-2.5%) 31.54 30.81 - 31.59 1.326 times
Fri 26 December 2025 31.61 (-0.97%) 31.68 31.46 - 31.81 1.2942 times
Fri 19 December 2025 31.92 (-1.05%) 32.33 31.87 - 32.66 1.175 times
Fri 12 December 2025 32.26 (2.38%) 31.68 31.29 - 32.40 1.0477 times
Fri 05 December 2025 31.51 (-0.35%) 31.42 31.24 - 31.80 0.5606 times
Fri 28 November 2025 31.62 (1.8%) 31.06 30.73 - 31.87 0.5746 times
Fri 21 November 2025 31.06 (-1.99%) 31.64 30.63 - 31.64 1.3658 times
Fri 14 November 2025 31.69 (-0.16%) 32.02 31.45 - 32.33 0.6819 times
Fri 07 November 2025 31.74 (2.45%) 31.52 31.51 - 32.07 0.2922 times
Fri 31 October 2025 30.98 (0%) 31.28 30.91 - 31.28 0.1352 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31.01 and 31.87

Monthly Target 130.3
Monthly Target 230.85
Monthly Target 331.156666666667
Monthly Target 431.71
Monthly Target 532.02

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 08 January 2026 31.41 (1.06%) 30.97 30.60 - 31.46 0.7834 times
Wed 31 December 2025 31.08 (-1.71%) 31.42 31.08 - 32.66 1.5908 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 0.9766 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.6032 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.5702 times
Fri 29 August 2025 34.94 (0.66%) 34.36 34.34 - 35.88 0.6115 times
Thu 31 July 2025 34.71 (4.39%) 33.19 33.19 - 36.65 0.9763 times
Mon 30 June 2025 33.25 (-6.05%) 34.84 33.01 - 35.21 0.808 times
Fri 30 May 2025 35.39 (1.75%) 34.72 34.03 - 36.01 0.5582 times
Wed 30 April 2025 34.78 (-0.8%) 34.97 31.91 - 35.44 1.5218 times
Mon 31 March 2025 35.06 (-4.08%) 36.52 34.14 - 36.96 0.7771 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCC are 31.01 and 31.87

Yearly Target 130.3
Yearly Target 230.85
Yearly Target 331.156666666667
Yearly Target 431.71
Yearly Target 532.02

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 08 January 2026 31.41 (1.06%) 30.97 30.60 - 31.46 0.0903 times
Wed 31 December 2025 31.08 (-18.3%) 38.30 30.63 - 38.63 1.32 times
Tue 31 December 2024 38.04 (-0.96%) 38.01 34.59 - 41.03 1.7199 times
Fri 29 December 2023 38.41 (-62.32%) 102.68 32.80 - 112.94 1.9845 times
Fri 30 December 2022 101.94 (-7.89%) 110.97 93.07 - 112.02 0.9694 times
Fri 31 December 2021 110.67 (27.15%) 87.82 85.71 - 111.98 0.8082 times
Thu 31 December 2020 87.04 (0%) 76.36 75.43 - 89.01 0.1076 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and InvescoS PSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 30.95
12 day DMA 31.26
20 day DMA 31.64
35 day DMA 31.49
50 day DMA 31.53
100 day DMA 32.55
150 day DMA 33.2
200 day DMA 33.54

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.9531.03
12 day EMA31.2631.2331.31
20 day EMA31.3931.3931.45
35 day EMA31.5331.5431.58
50 day EMA31.5631.5731.6

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.8930.97
12 day SMA31.2631.331.42
20 day SMA31.6431.6531.68
35 day SMA31.4931.4931.51
50 day SMA31.5331.5431.57
100 day SMA32.5532.5932.62
150 day SMA33.233.2333.26
200 day SMA33.5433.5533.57

Videos related to: InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top