ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 31.11 and 31.5

Intraday Target 131.04
Intraday Target 231.18
Intraday Target 331.43
Intraday Target 431.57
Intraday Target 531.82

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 31.32 (-0.6%) 31.68 31.29 - 31.68 0.8052 times
Fri 05 December 2025 31.51 (-0.28%) 31.71 31.46 - 31.71 0.4831 times
Thu 04 December 2025 31.60 (-0.22%) 31.69 31.50 - 31.69 1.2077 times
Wed 03 December 2025 31.67 (0.92%) 31.47 31.47 - 31.80 0.9662 times
Tue 02 December 2025 31.38 (0.06%) 31.57 31.24 - 31.57 1.1594 times
Mon 01 December 2025 31.36 (-0.82%) 31.42 31.36 - 31.58 0.7246 times
Fri 28 November 2025 31.62 (0%) 31.56 31.53 - 31.62 1.1755 times
Wed 26 November 2025 31.62 (0.38%) 31.47 31.47 - 31.87 1.562 times
Tue 25 November 2025 31.50 (2.51%) 30.82 30.82 - 31.60 1.3527 times
Mon 24 November 2025 30.73 (-1.06%) 31.06 30.73 - 31.08 0.5636 times
Fri 21 November 2025 31.06 (1.37%) 30.81 30.75 - 31.34 2.818 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 31.11 and 31.5

Weekly Target 131.04
Weekly Target 231.18
Weekly Target 331.43
Weekly Target 431.57
Weekly Target 531.82

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 31.32 (-0.6%) 31.68 31.29 - 31.68 0.1599 times
Fri 05 December 2025 31.51 (-0.35%) 31.42 31.24 - 31.80 0.9021 times
Fri 28 November 2025 31.62 (1.8%) 31.06 30.73 - 31.87 0.9245 times
Fri 21 November 2025 31.06 (-1.99%) 31.64 30.63 - 31.64 2.1977 times
Fri 14 November 2025 31.69 (-0.16%) 32.02 31.45 - 32.33 1.0972 times
Fri 07 November 2025 31.74 (2.45%) 31.52 31.51 - 32.07 0.4702 times
Fri 31 October 2025 30.98 (0%) 31.28 30.91 - 31.28 0.2175 times
Fri 31 October 2025 30.98 (-3.97%) 32.26 30.91 - 32.26 0.8797 times
Fri 24 October 2025 32.26 (-1.86%) 33.09 32.26 - 33.11 1.6027 times
Fri 17 October 2025 32.87 (2.49%) 32.27 31.77 - 32.92 1.5483 times
Fri 10 October 2025 32.07 (-2.99%) 33.12 32.07 - 33.12 2.524 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31 and 31.56

Monthly Target 130.89
Monthly Target 231.11
Monthly Target 331.453333333333
Monthly Target 431.67
Monthly Target 532.01

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 31.32 (-0.95%) 31.42 31.24 - 31.80 0.2564 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 1.1324 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.859 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.6612 times
Fri 29 August 2025 34.94 (0.66%) 34.36 34.34 - 35.88 0.7091 times
Thu 31 July 2025 34.71 (4.39%) 33.19 33.19 - 36.65 1.132 times
Mon 30 June 2025 33.25 (-6.05%) 34.84 33.01 - 35.21 0.9369 times
Fri 30 May 2025 35.39 (1.75%) 34.72 34.03 - 36.01 0.6473 times
Wed 30 April 2025 34.78 (-0.8%) 34.97 31.91 - 35.44 1.7646 times
Mon 31 March 2025 35.06 (-4.08%) 36.52 34.14 - 36.96 0.901 times
Fri 28 February 2025 36.55 (-2.61%) 37.02 36.21 - 38.19 0.7493 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCC are 26.98 and 34.98

Yearly Target 125.53
Yearly Target 228.42
Yearly Target 333.526666666667
Yearly Target 436.42
Yearly Target 541.53

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 31.32 (-17.67%) 38.30 30.63 - 38.63 1.0327 times
Tue 31 December 2024 38.04 (-0.96%) 38.01 34.59 - 41.03 1.5284 times
Fri 29 December 2023 38.41 (-62.32%) 102.68 32.80 - 112.94 1.7635 times
Fri 30 December 2022 101.94 (-7.89%) 110.97 93.07 - 112.02 0.8615 times
Fri 31 December 2021 110.67 (27.15%) 87.82 85.71 - 111.98 0.7182 times
Thu 31 December 2020 87.04 (0%) 76.36 75.43 - 89.01 0.0957 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S PSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and InvescoS PSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.33
20 day DMA 31.42
35 day DMA 31.64
50 day DMA 31.94
100 day DMA 33.25
150 day DMA 33.67
200 day DMA 33.99

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.5231.52
12 day EMA31.4431.4631.45
20 day EMA31.4731.4931.49
35 day EMA31.6931.7131.72
50 day EMA31.9331.9531.97

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.531.53
12 day SMA31.3331.2831.25
20 day SMA31.4231.4431.45
35 day SMA31.6431.6831.71
50 day SMA31.9431.9631.97
100 day SMA33.2533.333.33
150 day SMA33.6733.733.72
200 day SMA33.9934.0134.04

Videos related to: InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top