USA Stock PSCC Historical charts - Invesco S&P SmallCap Consumer Staples ETF
Historical charts for Stock PSCC - Share Invesco S&P SmallCap Consumer Staples ETF trades in USA under N A Deals in N A
Recent prices of PSCC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Nov 2024 | 40.19 | 40.13 to 40.27 | 0% | 0.88 times |
26 Tue Nov 2024 | 40.19 | 40.13 to 40.27 | -0.64% | 0.88 times |
25 Mon Nov 2024 | 40.45 | 40.06 to 40.67 | 1.91% | 0.78 times |
22 Fri Nov 2024 | 39.69 | 39.24 to 39.70 | 1.46% | 2.88 times |
21 Thu Nov 2024 | 39.12 | 38.60 to 39.12 | 1.43% | 0.51 times |
20 Wed Nov 2024 | 38.57 | 38.13 to 38.57 | 0.63% | 0.82 times |
19 Tue Nov 2024 | 38.33 | 37.85 to 38.33 | 0.82% | 0.41 times |
18 Mon Nov 2024 | 38.02 | 37.63 to 38.11 | 0.88% | 1.09 times |
15 Fri Nov 2024 | 37.69 | 37.67 to 37.96 | -0.5% | 1.07 times |
14 Thu Nov 2024 | 37.88 | 37.79 to 38.28 | -0.53% | 1.17 times |
13 Wed Nov 2024 | 38.08 | 38.08 to 38.38 | -0.63% | 0.41 times |
12 Tue Nov 2024 | 38.32 | 38.24 to 38.62 | -1.19% | 2.96 times |
Technical analysis forecast of PSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSCC PSCC at this time. Stock is rising and might rise more.
It appears as if PSCC PSCC gave a large move recently.
Stock of PSCC (PSCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PSCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSCC stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.72 as target. However if you take a buy trade in PSCC, then use 39.8 as stoploss and 41.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PSCC Historical charts - Share Invesco S&P SmallCap Consumer Staples ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance