ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 32.89 and 33.09

Intraday Target 132.72
Intraday Target 232.86
Intraday Target 332.923333333333
Intraday Target 433.06
Intraday Target 533.12

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 32.99 (0.79%) 32.93 32.79 - 32.99 0.8249 times
Thu 21 May 2026 32.73 (0.65%) 32.32 32.01 - 32.73 0.2894 times
Wed 20 May 2026 32.52 (1.06%) 32.26 31.96 - 32.52 1.6208 times
Tue 19 May 2026 32.18 (-1.29%) 32.59 32.18 - 32.76 0.1592 times
Mon 18 May 2026 32.60 (0.8%) 32.34 32.34 - 32.68 0.5789 times
Fri 15 May 2026 32.34 (-0.15%) 32.22 32.21 - 32.34 0.6223 times
Thu 14 May 2026 32.39 (0.12%) 32.51 32.37 - 32.59 0.4776 times
Wed 13 May 2026 32.35 (-0.31%) 32.41 32.12 - 32.41 0.9117 times
Tue 12 May 2026 32.45 (0.84%) 32.18 32.18 - 32.48 2.9667 times
Mon 11 May 2026 32.18 (-2.48%) 32.86 32.18 - 32.88 1.5485 times
Fri 08 May 2026 33.00 (0.24%) 33.07 33.00 - 33.10 0.2171 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 32.48 and 33.51

Weekly Target 131.62
Weekly Target 232.3
Weekly Target 332.646666666667
Weekly Target 433.33
Weekly Target 533.68

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 32.99 (2.01%) 32.34 31.96 - 32.99 0.6543 times
Fri 15 May 2026 32.34 (-2%) 32.86 32.12 - 32.88 1.2296 times
Fri 08 May 2026 33.00 (-2.8%) 33.51 32.87 - 33.62 0.777 times
Fri 01 May 2026 33.95 (2.6%) 33.04 32.89 - 34.11 0.7743 times
Fri 24 April 2026 33.09 (-0.03%) 32.94 32.61 - 33.16 0.5235 times
Fri 17 April 2026 33.10 (2.8%) 32.08 31.87 - 33.17 0.7225 times
Fri 10 April 2026 32.20 (3.11%) 31.40 31.11 - 32.56 1.1097 times
Thu 02 April 2026 31.23 (-0.06%) 31.45 30.81 - 31.64 1.1833 times
Fri 27 March 2026 31.25 (1.1%) 31.19 31.14 - 31.89 0.9461 times
Fri 20 March 2026 30.91 (-6.81%) 33.24 30.86 - 33.39 2.0797 times
Fri 13 March 2026 33.17 (-1.66%) 33.35 32.85 - 33.55 1.0742 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31.4 and 33.55

Monthly Target 130.87
Monthly Target 231.93
Monthly Target 333.02
Monthly Target 434.08
Monthly Target 535.17

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 32.99 (-2.66%) 34.11 31.96 - 34.11 0.5442 times
Thu 30 April 2026 33.89 (7.55%) 31.60 30.81 - 33.94 0.7029 times
Tue 31 March 2026 31.51 (-10.79%) 35.00 30.86 - 35.11 1.2389 times
Fri 27 February 2026 35.32 (5.21%) 33.47 33.46 - 35.61 1.6045 times
Fri 30 January 2026 33.57 (8.01%) 30.97 30.60 - 33.59 1.624 times
Wed 31 December 2025 31.08 (-1.71%) 31.42 31.08 - 32.66 1.2892 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 0.7915 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.2626 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.4621 times
Fri 29 August 2025 34.94 (0.66%) 34.36 34.34 - 35.88 0.48 times
Thu 31 July 2025 34.71 (4.39%) 33.19 33.19 - 36.65 0.7912 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCC are 31.8 and 36.81

Yearly Target 128.06
Yearly Target 230.52
Yearly Target 333.066666666667
Yearly Target 435.53
Yearly Target 538.08

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 32.99 (6.15%) 30.97 30.60 - 35.61 0.7452 times
Wed 31 December 2025 31.08 (-18.3%) 38.30 30.63 - 38.63 1.1927 times
Tue 31 December 2024 38.04 (-0.96%) 38.01 34.59 - 41.03 1.5612 times
Fri 29 December 2023 38.41 (-62.32%) 102.68 32.80 - 112.94 1.7948 times
Fri 30 December 2022 101.94 (-7.89%) 110.97 93.07 - 112.02 0.8712 times
Fri 31 December 2021 110.67 (27.15%) 87.82 85.71 - 111.98 0.7362 times
Thu 31 December 2020 87.04 (0%) 76.36 75.43 - 89.01 0.0987 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.61

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and InvescoS PSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.55
20 day DMA 32.87
35 day DMA 32.7
50 day DMA 32.42
100 day DMA 32.87
150 day DMA 32.52
200 day DMA 32.89

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.5432.44
12 day EMA32.6732.6132.59
20 day EMA32.732.6732.66
35 day EMA32.6332.6132.6
50 day EMA32.5632.5432.53

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.4732.41
12 day SMA32.5532.5732.62
20 day SMA32.8732.8832.88
35 day SMA32.732.6532.61
50 day SMA32.4232.4232.44
100 day SMA32.8732.8532.84
150 day SMA32.5232.5132.51
200 day SMA32.8932.932.91

Videos related to: InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top