InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCC
- PSCC Experts view
- Tomorrow's Movement PSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 31.27 and 31.75
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 31.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.51 (0.32%) | 31.25 | 31.03 - 31.51 | 0.2974 times | Thu 08 January 2026 | 31.41 (1.98%) | 30.78 | 30.74 - 31.46 | 1.3563 times | Wed 07 January 2026 | 30.80 (-0.74%) | 31.19 | 30.60 - 31.32 | 1.0886 times | Tue 06 January 2026 | 31.03 (1.04%) | 30.62 | 30.62 - 31.03 | 0.6068 times | Mon 05 January 2026 | 30.71 (-0.36%) | 30.86 | 30.65 - 30.99 | 1.981 times | Fri 02 January 2026 | 30.82 (-0.84%) | 30.97 | 30.81 - 31.11 | 1.9631 times | Wed 31 December 2025 | 31.08 (-0.35%) | 31.20 | 31.08 - 31.25 | 0.2974 times | Tue 30 December 2025 | 31.19 (-1.08%) | 31.55 | 31.19 - 31.57 | 1.2433 times | Mon 29 December 2025 | 31.53 (-0.25%) | 31.54 | 31.45 - 31.59 | 0.464 times | Fri 26 December 2025 | 31.61 (-0.25%) | 31.69 | 31.51 - 31.70 | 0.702 times | Wed 24 December 2025 | 31.69 (0.48%) | 31.56 | 31.56 - 31.71 | 0.4045 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 31.06 and 31.97
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.51 (2.24%) | 30.86 | 30.60 - 31.51 | 1.7638 times | Fri 02 January 2026 | 30.82 (-2.5%) | 31.54 | 30.81 - 31.59 | 1.313 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 1.2815 times | Fri 19 December 2025 | 31.92 (-1.05%) | 32.33 | 31.87 - 32.66 | 1.1634 times | Fri 12 December 2025 | 32.26 (2.38%) | 31.68 | 31.29 - 32.40 | 1.0374 times | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.5551 times | Fri 28 November 2025 | 31.62 (1.8%) | 31.06 | 30.73 - 31.87 | 0.5689 times | Fri 21 November 2025 | 31.06 (-1.99%) | 31.64 | 30.63 - 31.64 | 1.3524 times | Fri 14 November 2025 | 31.69 (-0.16%) | 32.02 | 31.45 - 32.33 | 0.6752 times | Fri 07 November 2025 | 31.74 (2.45%) | 31.52 | 31.51 - 32.07 | 0.2894 times | Fri 31 October 2025 | 30.98 (0%) | 31.28 | 30.91 - 31.28 | 0.1339 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.06 and 31.97
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.51 (1.38%) | 30.97 | 30.60 - 31.51 | 0.814 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.5855 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.9733 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.5979 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.5683 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.6095 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.973 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.8054 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.5564 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.5168 times | Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 0.7745 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCC are 31.06 and 31.97
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 31.206666666667 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.51 (1.38%) | 30.97 | 30.60 - 31.51 | 0.0941 times | Wed 31 December 2025 | 31.08 (-18.3%) | 38.30 | 30.63 - 38.63 | 1.3192 times | Tue 31 December 2024 | 38.04 (-0.96%) | 38.01 | 34.59 - 41.03 | 1.719 times | Fri 29 December 2023 | 38.41 (-62.32%) | 102.68 | 32.80 - 112.94 | 1.9834 times | Fri 30 December 2022 | 101.94 (-7.89%) | 110.97 | 93.07 - 112.02 | 0.9689 times | Fri 31 December 2021 | 110.67 (27.15%) | 87.82 | 85.71 - 111.98 | 0.8078 times | Thu 31 December 2020 | 87.04 (0%) | 76.36 | 75.43 - 89.01 | 0.1076 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and InvescoS PSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.52 |
| 100 day DMA | 32.52 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.1 | 30.95 |
| 12 day EMA | 31.3 | 31.26 | 31.23 |
| 20 day EMA | 31.4 | 31.39 | 31.39 |
| 35 day EMA | 31.51 | 31.51 | 31.52 |
| 50 day EMA | 31.55 | 31.55 | 31.56 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.95 | 30.89 |
| 12 day SMA | 31.24 | 31.26 | 31.3 |
| 20 day SMA | 31.63 | 31.64 | 31.65 |
| 35 day SMA | 31.51 | 31.49 | 31.49 |
| 50 day SMA | 31.52 | 31.53 | 31.54 |
| 100 day SMA | 32.52 | 32.55 | 32.59 |
| 150 day SMA | 33.18 | 33.2 | 33.23 |
| 200 day SMA | 33.52 | 33.54 | 33.55 |


