ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 31.27 and 31.75

Intraday Target 130.87
Intraday Target 231.19
Intraday Target 331.35
Intraday Target 431.67
Intraday Target 531.83

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 09 January 2026 31.51 (0.32%) 31.25 31.03 - 31.51 0.2974 times
Thu 08 January 2026 31.41 (1.98%) 30.78 30.74 - 31.46 1.3563 times
Wed 07 January 2026 30.80 (-0.74%) 31.19 30.60 - 31.32 1.0886 times
Tue 06 January 2026 31.03 (1.04%) 30.62 30.62 - 31.03 0.6068 times
Mon 05 January 2026 30.71 (-0.36%) 30.86 30.65 - 30.99 1.981 times
Fri 02 January 2026 30.82 (-0.84%) 30.97 30.81 - 31.11 1.9631 times
Wed 31 December 2025 31.08 (-0.35%) 31.20 31.08 - 31.25 0.2974 times
Tue 30 December 2025 31.19 (-1.08%) 31.55 31.19 - 31.57 1.2433 times
Mon 29 December 2025 31.53 (-0.25%) 31.54 31.45 - 31.59 0.464 times
Fri 26 December 2025 31.61 (-0.25%) 31.69 31.51 - 31.70 0.702 times
Wed 24 December 2025 31.69 (0.48%) 31.56 31.56 - 31.71 0.4045 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 31.06 and 31.97

Weekly Target 130.3
Weekly Target 230.9
Weekly Target 331.206666666667
Weekly Target 431.81
Weekly Target 532.12

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 09 January 2026 31.51 (2.24%) 30.86 30.60 - 31.51 1.7638 times
Fri 02 January 2026 30.82 (-2.5%) 31.54 30.81 - 31.59 1.313 times
Fri 26 December 2025 31.61 (-0.97%) 31.68 31.46 - 31.81 1.2815 times
Fri 19 December 2025 31.92 (-1.05%) 32.33 31.87 - 32.66 1.1634 times
Fri 12 December 2025 32.26 (2.38%) 31.68 31.29 - 32.40 1.0374 times
Fri 05 December 2025 31.51 (-0.35%) 31.42 31.24 - 31.80 0.5551 times
Fri 28 November 2025 31.62 (1.8%) 31.06 30.73 - 31.87 0.5689 times
Fri 21 November 2025 31.06 (-1.99%) 31.64 30.63 - 31.64 1.3524 times
Fri 14 November 2025 31.69 (-0.16%) 32.02 31.45 - 32.33 0.6752 times
Fri 07 November 2025 31.74 (2.45%) 31.52 31.51 - 32.07 0.2894 times
Fri 31 October 2025 30.98 (0%) 31.28 30.91 - 31.28 0.1339 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31.06 and 31.97

Monthly Target 130.3
Monthly Target 230.9
Monthly Target 331.206666666667
Monthly Target 431.81
Monthly Target 532.12

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 09 January 2026 31.51 (1.38%) 30.97 30.60 - 31.51 0.814 times
Wed 31 December 2025 31.08 (-1.71%) 31.42 31.08 - 32.66 1.5855 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 0.9733 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.5979 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.5683 times
Fri 29 August 2025 34.94 (0.66%) 34.36 34.34 - 35.88 0.6095 times
Thu 31 July 2025 34.71 (4.39%) 33.19 33.19 - 36.65 0.973 times
Mon 30 June 2025 33.25 (-6.05%) 34.84 33.01 - 35.21 0.8054 times
Fri 30 May 2025 35.39 (1.75%) 34.72 34.03 - 36.01 0.5564 times
Wed 30 April 2025 34.78 (-0.8%) 34.97 31.91 - 35.44 1.5168 times
Mon 31 March 2025 35.06 (-4.08%) 36.52 34.14 - 36.96 0.7745 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCC are 31.06 and 31.97

Yearly Target 130.3
Yearly Target 230.9
Yearly Target 331.206666666667
Yearly Target 431.81
Yearly Target 532.12

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 09 January 2026 31.51 (1.38%) 30.97 30.60 - 31.51 0.0941 times
Wed 31 December 2025 31.08 (-18.3%) 38.30 30.63 - 38.63 1.3192 times
Tue 31 December 2024 38.04 (-0.96%) 38.01 34.59 - 41.03 1.719 times
Fri 29 December 2023 38.41 (-62.32%) 102.68 32.80 - 112.94 1.9834 times
Fri 30 December 2022 101.94 (-7.89%) 110.97 93.07 - 112.02 0.9689 times
Fri 31 December 2021 110.67 (27.15%) 87.82 85.71 - 111.98 0.8078 times
Thu 31 December 2020 87.04 (0%) 76.36 75.43 - 89.01 0.1076 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and InvescoS PSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 31.09
12 day DMA 31.24
20 day DMA 31.63
35 day DMA 31.51
50 day DMA 31.52
100 day DMA 32.52
150 day DMA 33.18
200 day DMA 33.52

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.130.95
12 day EMA31.331.2631.23
20 day EMA31.431.3931.39
35 day EMA31.5131.5131.52
50 day EMA31.5531.5531.56

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0930.9530.89
12 day SMA31.2431.2631.3
20 day SMA31.6331.6431.65
35 day SMA31.5131.4931.49
50 day SMA31.5231.5331.54
100 day SMA32.5232.5532.59
150 day SMA33.1833.233.23
200 day SMA33.5233.5433.55

Videos related to: InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top