ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 32.37 and 33.09

Intraday Target 131.77
Intraday Target 232.25
Intraday Target 332.49
Intraday Target 432.97
Intraday Target 533.21

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 21 May 2026 32.73 (0.65%) 32.32 32.01 - 32.73 0.3082 times
Wed 20 May 2026 32.52 (1.06%) 32.26 31.96 - 32.52 1.7257 times
Tue 19 May 2026 32.18 (-1.29%) 32.59 32.18 - 32.76 0.1695 times
Mon 18 May 2026 32.60 (0.8%) 32.34 32.34 - 32.68 0.6163 times
Fri 15 May 2026 32.34 (-0.15%) 32.22 32.21 - 32.34 0.6626 times
Thu 14 May 2026 32.39 (0.12%) 32.51 32.37 - 32.59 0.5085 times
Wed 13 May 2026 32.35 (-0.31%) 32.41 32.12 - 32.41 0.9707 times
Tue 12 May 2026 32.45 (0.84%) 32.18 32.18 - 32.48 3.1587 times
Mon 11 May 2026 32.18 (-2.48%) 32.86 32.18 - 32.88 1.6487 times
Fri 08 May 2026 33.00 (0.24%) 33.07 33.00 - 33.10 0.2311 times
Thu 07 May 2026 32.92 (-0.66%) 33.08 32.87 - 33.11 0.6471 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 32.35 and 33.15

Weekly Target 131.68
Weekly Target 232.21
Weekly Target 332.483333333333
Weekly Target 433.01
Weekly Target 533.28

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 21 May 2026 32.73 (1.21%) 32.34 31.96 - 32.76 0.5068 times
Fri 15 May 2026 32.34 (-2%) 32.86 32.12 - 32.88 1.249 times
Fri 08 May 2026 33.00 (-2.8%) 33.51 32.87 - 33.62 0.7893 times
Fri 01 May 2026 33.95 (2.6%) 33.04 32.89 - 34.11 0.7865 times
Fri 24 April 2026 33.09 (-0.03%) 32.94 32.61 - 33.16 0.5317 times
Fri 17 April 2026 33.10 (2.8%) 32.08 31.87 - 33.17 0.7339 times
Fri 10 April 2026 32.20 (3.11%) 31.40 31.11 - 32.56 1.1272 times
Thu 02 April 2026 31.23 (-0.06%) 31.45 30.81 - 31.64 1.202 times
Fri 27 March 2026 31.25 (1.1%) 31.19 31.14 - 31.89 0.961 times
Fri 20 March 2026 30.91 (-6.81%) 33.24 30.86 - 33.39 2.1125 times
Fri 13 March 2026 33.17 (-1.66%) 33.35 32.85 - 33.55 1.0912 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31.27 and 33.42

Monthly Target 130.78
Monthly Target 231.76
Monthly Target 332.933333333333
Monthly Target 433.91
Monthly Target 535.08

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 21 May 2026 32.73 (-3.42%) 34.11 31.96 - 34.11 0.515 times
Thu 30 April 2026 33.89 (7.55%) 31.60 30.81 - 33.94 0.7051 times
Tue 31 March 2026 31.51 (-10.79%) 35.00 30.86 - 35.11 1.2427 times
Fri 27 February 2026 35.32 (5.21%) 33.47 33.46 - 35.61 1.6095 times
Fri 30 January 2026 33.57 (8.01%) 30.97 30.60 - 33.59 1.629 times
Wed 31 December 2025 31.08 (-1.71%) 31.42 31.08 - 32.66 1.2932 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 0.7939 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.2665 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.4636 times
Fri 29 August 2025 34.94 (0.66%) 34.36 34.34 - 35.88 0.4814 times
Thu 31 July 2025 34.71 (4.39%) 33.19 33.19 - 36.65 0.7937 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCC are 31.67 and 36.68

Yearly Target 127.97
Yearly Target 230.35
Yearly Target 332.98
Yearly Target 435.36
Yearly Target 537.99

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 21 May 2026 32.73 (5.31%) 30.97 30.60 - 35.61 0.7416 times
Wed 31 December 2025 31.08 (-18.3%) 38.30 30.63 - 38.63 1.1934 times
Tue 31 December 2024 38.04 (-0.96%) 38.01 34.59 - 41.03 1.5621 times
Fri 29 December 2023 38.41 (-62.32%) 102.68 32.80 - 112.94 1.7958 times
Fri 30 December 2022 101.94 (-7.89%) 110.97 93.07 - 112.02 0.8717 times
Fri 31 December 2021 110.67 (27.15%) 87.82 85.71 - 111.98 0.7366 times
Thu 31 December 2020 87.04 (0%) 76.36 75.43 - 89.01 0.0988 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.61

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and InvescoS PSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.57
20 day DMA 32.88
35 day DMA 32.65
50 day DMA 32.42
100 day DMA 32.85
150 day DMA 32.51
200 day DMA 32.9

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.4432.4
12 day EMA32.6132.5932.6
20 day EMA32.6732.6632.68
35 day EMA32.6532.6432.65
50 day EMA32.5632.5532.55

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.4132.37
12 day SMA32.5732.6232.68
20 day SMA32.8832.8832.89
35 day SMA32.6532.6132.58
50 day SMA32.4232.4432.46
100 day SMA32.8532.8432.83
150 day SMA32.5132.5132.51
200 day SMA32.932.9132.93

Videos related to: InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top