Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.52 and 0.56
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.52666666666667 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.54 (3.85%) | 0.52 | 0.50 - 0.54 | 0.4956 times | Fri 09 January 2026 | 0.52 (1.96%) | 0.50 | 0.49 - 0.53 | 0.4288 times | Thu 08 January 2026 | 0.51 (0%) | 0.53 | 0.47 - 0.54 | 1.3163 times | Wed 07 January 2026 | 0.51 (-3.77%) | 0.54 | 0.50 - 0.57 | 0.526 times | Tue 06 January 2026 | 0.53 (-3.64%) | 0.54 | 0.51 - 0.56 | 0.8318 times | Mon 05 January 2026 | 0.55 (10%) | 0.50 | 0.50 - 0.59 | 2.1112 times | Fri 02 January 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.50 | 0.8061 times | Wed 31 December 2025 | 0.50 (0%) | 0.49 | 0.48 - 0.50 | 0.605 times | Tue 30 December 2025 | 0.50 (6.38%) | 0.48 | 0.48 - 0.51 | 1.577 times | Mon 29 December 2025 | 0.47 (4.44%) | 0.44 | 0.42 - 0.50 | 1.3021 times | Fri 26 December 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.46 | 1.0184 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.52 and 0.56
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.54 (3.85%) | 0.52 | 0.50 - 0.54 | 0.1377 times | Fri 09 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 1.4491 times | Fri 02 January 2026 | 0.50 (11.11%) | 0.44 | 0.42 - 0.51 | 1.1923 times | Fri 26 December 2025 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 0.9518 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.37 - 0.47 | 1.4947 times | Fri 12 December 2025 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.144 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 0.8789 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.3522 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 0.6415 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 1.7577 times | Fri 07 November 2025 | 0.62 (-10.14%) | 0.66 | 0.61 - 0.67 | 0.4671 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.51 and 0.63
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.54 (8%) | 0.50 | 0.47 - 0.59 | 0.5874 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.7637 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.0439 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9716 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.2495 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.9137 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4896 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4806 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.9309 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5691 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.87 - 1.33 | 1.206 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.51 and 0.63
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 0.53333333333333 |
| Yearly Target 4 | 0.6 |
| Yearly Target 5 | 0.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.54 (8%) | 0.50 | 0.47 - 0.59 | 0.0486 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9783 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.975 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8743 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.3092 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.0113 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.8033 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.52 | 0.52 |
| 12 day EMA | 0.5 | 0.49 | 0.49 |
| 20 day EMA | 0.49 | 0.48 | 0.48 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.52 |
| 12 day SMA | 0.5 | 0.49 | 0.49 |
| 20 day SMA | 0.47 | 0.46 | 0.46 |
| 35 day SMA | 0.47 | 0.47 | 0.47 |
| 50 day SMA | 0.5 | 0.51 | 0.51 |
| 100 day SMA | 0.63 | 0.64 | 0.64 |
| 150 day SMA | 0.69 | 0.69 | 0.7 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
