Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.7 and 7.45
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.95 (6.6%) | 6.47 | 6.44 - 7.19 | 1.8802 times | Thu 11 June 2026 | 6.52 (9.58%) | 6.00 | 5.98 - 6.61 | 1.6009 times | Wed 10 June 2026 | 5.95 (0%) | 5.89 | 5.83 - 6.08 | 0.3413 times | Tue 09 June 2026 | 5.95 (1.36%) | 5.95 | 5.76 - 6.08 | 0.7126 times | Mon 08 June 2026 | 5.87 (-1.84%) | 5.91 | 5.84 - 6.17 | 0.9686 times | Fri 05 June 2026 | 5.98 (-5.97%) | 6.28 | 5.86 - 6.34 | 0.7193 times | Thu 04 June 2026 | 6.36 (2.75%) | 6.15 | 6.03 - 6.39 | 0.7762 times | Wed 03 June 2026 | 6.19 (-2.06%) | 6.32 | 5.95 - 6.32 | 0.9234 times | Tue 02 June 2026 | 6.32 (0.8%) | 6.23 | 6.15 - 6.40 | 1.1961 times | Mon 01 June 2026 | 6.27 (13.18%) | 5.55 | 5.50 - 6.30 | 0.8816 times | Fri 29 May 2026 | 5.54 (-4.65%) | 5.79 | 5.37 - 5.85 | 1.8635 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 6.36 and 7.79
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 0.1616 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 0.132 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 0.2172 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 1.5208 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 1.8755 times | Fri 08 May 2026 | 0.85 (-10.53%) | 0.95 | 0.83 - 0.95 | 1.5298 times | Fri 01 May 2026 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 0.8207 times | Fri 24 April 2026 | 0.97 (11.49%) | 0.86 | 0.85 - 1.00 | 1.3905 times | Fri 17 April 2026 | 0.87 (12.99%) | 0.78 | 0.77 - 0.88 | 1.1781 times | Fri 10 April 2026 | 0.77 (-4.94%) | 0.81 | 0.72 - 0.82 | 1.1737 times | Thu 02 April 2026 | 0.81 (-2.41%) | 0.82 | 0.78 - 0.84 | 0.9425 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 6.23 and 7.92
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.95 (25.45%) | 5.55 | 5.50 - 7.19 | 0.0365 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.6489 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.6098 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.0994 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 0.9126 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0235 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.6659 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.986 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.8927 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.1247 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8307 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.71 and 10.44
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.95 (1290%) | 0.50 | 0.46 - 7.19 | 0.3685 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.938 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9326 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.821 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2281 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9315 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7803 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.64
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at -0, while middle bands are at 2 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.14 |
| 20 day DMA | 4.47 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.14 | 5.95 |
| 12 day EMA | 5.71 | 5.49 | 5.3 |
| 20 day EMA | 4.87 | 4.65 | 4.45 |
| 35 day EMA | 3.74 | 3.55 | 3.38 |
| 50 day EMA | 2.58 | 2.4 | 2.23 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.05 | 6.02 |
| 12 day SMA | 6.14 | 6.06 | 6.01 |
| 20 day SMA | 4.47 | 4.16 | 3.87 |
| 35 day SMA | 2.93 | 2.76 | 2.6 |
| 50 day SMA | 2.3 | 2.18 | 2.06 |
| 100 day SMA | 1.49 | 1.42 | 1.36 |
| 150 day SMA | 1.16 | 1.11 | 1.08 |
| 200 day SMA | 1.06 | 1.03 | 1 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
