Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.79 and 0.8
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.79333333333333 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.80 | 0.9431 times | Mon 13 April 2026 | 0.79 (2.6%) | 0.78 | 0.77 - 0.79 | 0.4037 times | Fri 10 April 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.79 | 1.4452 times | Thu 09 April 2026 | 0.79 (2.6%) | 0.77 | 0.74 - 0.79 | 0.8542 times | Wed 08 April 2026 | 0.77 (4.05%) | 0.74 | 0.74 - 0.79 | 0.8674 times | Tue 07 April 2026 | 0.74 (-8.64%) | 0.79 | 0.72 - 0.81 | 2.1296 times | Mon 06 April 2026 | 0.81 (0%) | 0.81 | 0.80 - 0.82 | 0.4128 times | Thu 02 April 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.82 | 0.4747 times | Wed 01 April 2026 | 0.82 (3.8%) | 0.79 | 0.79 - 0.84 | 1.5821 times | Tue 31 March 2026 | 0.79 (0%) | 0.79 | 0.78 - 0.80 | 0.8872 times | Mon 30 March 2026 | 0.79 (-4.82%) | 0.82 | 0.78 - 0.83 | 1.6406 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.78 and 0.81
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.79 (2.6%) | 0.78 | 0.77 - 0.80 | 0.2023 times | Fri 10 April 2026 | 0.77 (-4.94%) | 0.81 | 0.72 - 0.82 | 0.8575 times | Thu 02 April 2026 | 0.81 (-2.41%) | 0.82 | 0.78 - 0.84 | 0.6886 times | Fri 27 March 2026 | 0.83 (6.41%) | 0.80 | 0.80 - 0.89 | 1.368 times | Fri 20 March 2026 | 0.78 (0%) | 0.80 | 0.73 - 0.83 | 0.8368 times | Fri 13 March 2026 | 0.78 (4%) | 0.72 | 0.72 - 0.83 | 0.8755 times | Fri 06 March 2026 | 0.75 (5.63%) | 0.71 | 0.69 - 0.88 | 3.0037 times | Fri 27 February 2026 | 0.71 (5.97%) | 0.66 | 0.65 - 0.73 | 0.6137 times | Fri 20 February 2026 | 0.67 (-4.29%) | 0.68 | 0.65 - 0.77 | 1.2283 times | Fri 13 February 2026 | 0.70 (0%) | 0.64 | 0.63 - 0.73 | 0.3255 times | Fri 13 February 2026 | 0.70 (40%) | 0.50 | 0.50 - 0.73 | 2.0313 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.73 and 0.85
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.79 (0%) | 0.79 | 0.72 - 0.84 | 0.2251 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.0629 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 0.936 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 0.9895 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.6105 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9532 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.8872 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.0542 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8343 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4471 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4388 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.63 and 1.06
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.71333333333333 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.79 (58%) | 0.50 | 0.46 - 0.89 | 0.2814 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9456 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9423 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.845 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2653 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.944 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7764 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.78 | 0.78 |
| 12 day EMA | 0.79 | 0.79 | 0.79 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.77 | 0.78 |
| 12 day SMA | 0.79 | 0.79 | 0.8 |
| 20 day SMA | 0.8 | 0.8 | 0.8 |
| 35 day SMA | 0.77 | 0.77 | 0.77 |
| 50 day SMA | 0.72 | 0.71 | 0.71 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.64 | 0.64 | 0.64 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
