US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.42 and 0.46
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.45333333333333 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.44 (0%) | 0.48 | 0.44 - 0.48 | 1.6492 times | Thu 04 December 2025 | 0.44 (-6.38%) | 0.47 | 0.44 - 0.48 | 2.5068 times | Wed 03 December 2025 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.50 | 1.0318 times | Tue 02 December 2025 | 0.49 (-5.77%) | 0.51 | 0.48 - 0.51 | 0.8568 times | Mon 01 December 2025 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.54 | 0.5827 times | Fri 28 November 2025 | 0.54 (3.85%) | 0.53 | 0.52 - 0.54 | 0.315 times | Wed 26 November 2025 | 0.52 (0%) | 0.51 | 0.51 - 0.54 | 0.933 times | Tue 25 November 2025 | 0.52 (6.12%) | 0.50 | 0.50 - 0.52 | 0.7907 times | Mon 24 November 2025 | 0.49 (6.52%) | 0.46 | 0.46 - 0.49 | 0.6174 times | Fri 21 November 2025 | 0.46 (4.55%) | 0.43 | 0.43 - 0.46 | 0.7165 times | Thu 20 November 2025 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.48 | 0.9728 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.39 and 0.49
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.47333333333333 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 1.3163 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.5276 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 0.9608 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 2.6326 times | Fri 07 November 2025 | 0.62 (-10.14%) | 0.66 | 0.61 - 0.67 | 0.6996 times | Fri 31 October 2025 | 0.69 (0%) | 0.71 | 0.68 - 0.71 | 0.1223 times | Fri 31 October 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.75 | 0.7658 times | Fri 24 October 2025 | 0.69 (7.81%) | 0.66 | 0.65 - 0.72 | 0.7603 times | Fri 17 October 2025 | 0.64 (-1.54%) | 0.68 | 0.64 - 0.70 | 0.6887 times | Fri 10 October 2025 | 0.65 (-8.45%) | 0.72 | 0.64 - 0.73 | 1.5261 times | Fri 03 October 2025 | 0.71 (-5.33%) | 0.75 | 0.70 - 0.76 | 1.0437 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.39 and 0.49
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.47333333333333 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 0.3119 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.1421 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.063 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.4612 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.9996 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.5357 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.5258 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 1.0184 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.6226 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.87 - 1.33 | 1.3195 times | Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.501 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are -0.06 and 0.93
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.76333333333333 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.44 (-59.26%) | 1.08 | 0.43 - 1.42 | 0.7521 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.8566 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.7681 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.1502 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.7671 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7058 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S PRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.5
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.47 | 0.49 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.52 | 0.53 | 0.54 |
| 35 day EMA | 0.55 | 0.56 | 0.57 |
| 50 day EMA | 0.6 | 0.61 | 0.62 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.49 | 0.51 |
| 12 day SMA | 0.48 | 0.49 | 0.49 |
| 20 day SMA | 0.51 | 0.52 | 0.53 |
| 35 day SMA | 0.57 | 0.58 | 0.59 |
| 50 day SMA | 0.61 | 0.62 | 0.63 |
| 100 day SMA | 0.72 | 0.72 | 0.73 |
| 150 day SMA | 0.75 | 0.76 | 0.76 |
| 200 day SMA | 0.8 | 0.81 | 0.81 |


