Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.19 and 8.49
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.71 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.41 (-1.75%) | 8.50 | 8.26 - 8.56 | 0.8805 times | Wed 29 July 2026 | 8.56 (0%) | 8.45 | 8.39 - 8.68 | 1.1242 times | Tue 28 July 2026 | 8.56 (-1.61%) | 8.70 | 8.36 - 8.78 | 1.4064 times | Mon 27 July 2026 | 8.70 (-0.57%) | 8.88 | 8.66 - 9.13 | 1.2355 times | Fri 24 July 2026 | 8.75 (2.58%) | 8.54 | 8.35 - 8.83 | 1.0113 times | Thu 23 July 2026 | 8.53 (1.07%) | 8.27 | 8.23 - 8.63 | 0.9331 times | Wed 22 July 2026 | 8.44 (-3.54%) | 8.69 | 8.43 - 8.79 | 0.9511 times | Tue 21 July 2026 | 8.75 (0.92%) | 8.72 | 8.51 - 8.81 | 1.1354 times | Mon 20 July 2026 | 8.67 (0.23%) | 8.66 | 8.55 - 8.85 | 0.9636 times | Fri 17 July 2026 | 8.65 (2.13%) | 8.42 | 8.28 - 8.80 | 0.359 times | Thu 16 July 2026 | 8.47 (0.47%) | 8.40 | 8.08 - 8.66 | 1.1564 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.9 and 8.77
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.41 (-3.89%) | 8.88 | 8.26 - 9.13 | 1.0053 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.0805 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.0169 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.6727 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6293 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.6793 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.1919 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8394 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.0055 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.8792 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.063 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.21 and 9.28
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.41 (-14.1%) | 9.74 | 8.08 - 10.15 | 0.9507 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.1558 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 0.9831 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7367 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9439 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7029 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8933 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.4828 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9178 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2329 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.478 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.04 and 10.11
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.3133333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.41 (-11.94%) | 9.56 | 7.73 - 11.80 | 0.6127 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9225 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2224 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.108 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1098 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.889 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1356 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.61 | 8.63 |
| 12 day EMA | 8.66 | 8.71 | 8.74 |
| 20 day EMA | 8.79 | 8.83 | 8.86 |
| 35 day EMA | 8.93 | 8.96 | 8.98 |
| 50 day EMA | 9.07 | 9.1 | 9.12 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.62 | 8.6 |
| 12 day SMA | 8.58 | 8.6 | 8.62 |
| 20 day SMA | 8.9 | 8.96 | 9.02 |
| 35 day SMA | 8.94 | 8.94 | 8.94 |
| 50 day SMA | 9.07 | 9.1 | 9.12 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.44 | 9.45 | 9.45 |
| 200 day SMA | 9.66 | 9.67 | 9.67 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
