Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.07 and 8.57
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.66 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.29 (1.72%) | 8.16 | 7.85 - 8.35 | 1.1325 times | Mon 15 June 2026 | 8.15 (-1.21%) | 8.69 | 7.93 - 8.77 | 1.2028 times | Fri 12 June 2026 | 8.25 (-0.12%) | 8.26 | 8.23 - 8.45 | 0.6093 times | Thu 11 June 2026 | 8.26 (4.42%) | 7.89 | 7.73 - 8.46 | 1.2252 times | Wed 10 June 2026 | 7.91 (-6.61%) | 8.42 | 7.89 - 8.59 | 0.8827 times | Tue 09 June 2026 | 8.47 (-1.05%) | 8.56 | 8.35 - 8.87 | 0.9532 times | Mon 08 June 2026 | 8.56 (-2.62%) | 8.80 | 8.53 - 8.89 | 0.6051 times | Fri 05 June 2026 | 8.79 (-4.97%) | 9.25 | 8.63 - 9.38 | 1.2679 times | Thu 04 June 2026 | 9.25 (3.7%) | 9.03 | 9.03 - 9.45 | 0.9753 times | Wed 03 June 2026 | 8.92 (-2.94%) | 9.21 | 8.73 - 9.21 | 1.1458 times | Tue 02 June 2026 | 9.19 (-4.17%) | 9.59 | 9.12 - 9.59 | 0.8481 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.61 and 8.53
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.29 (0.48%) | 8.69 | 7.85 - 8.77 | 0.5399 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.9885 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.184 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 1.0353 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.2517 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.3895 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 1.1053 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.8098 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.8475 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8486 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8371 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 6.84 and 9.18
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.29 (-18.57%) | 10.03 | 7.73 - 10.07 | 0.5372 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 0.9926 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7439 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9531 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7098 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9021 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.4972 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9268 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.245 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.4924 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 2.0853 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 5.98 and 10.05
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.2733333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.29 (-13.19%) | 9.56 | 7.73 - 11.80 | 0.4714 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9651 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2494 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1325 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1344 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9086 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1386 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.64 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.29 | 8.36 |
| 12 day EMA | 8.62 | 8.68 | 8.78 |
| 20 day EMA | 8.96 | 9.03 | 9.12 |
| 35 day EMA | 9.38 | 9.44 | 9.52 |
| 50 day EMA | 9.75 | 9.81 | 9.88 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.21 | 8.29 |
| 12 day SMA | 8.64 | 8.79 | 8.95 |
| 20 day SMA | 9.08 | 9.14 | 9.22 |
| 35 day SMA | 9.66 | 9.73 | 9.8 |
| 50 day SMA | 9.95 | 9.99 | 10.02 |
| 100 day SMA | 9.59 | 9.6 | 9.61 |
| 150 day SMA | 9.69 | 9.71 | 9.72 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
