Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.37 and 9.61
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.79 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.54 (-1.55%) | 9.67 | 9.43 - 9.67 | 0.4611 times | Wed 24 December 2025 | 9.69 (2.11%) | 9.46 | 9.23 - 9.74 | 0.2577 times | Tue 23 December 2025 | 9.49 (-1.96%) | 9.53 | 9.29 - 9.59 | 0.7638 times | Mon 22 December 2025 | 9.68 (5.1%) | 9.16 | 9.07 - 9.78 | 0.7472 times | Fri 19 December 2025 | 9.21 (-1.81%) | 9.38 | 9.11 - 9.56 | 4.485 times | Thu 18 December 2025 | 9.38 (-0.53%) | 9.46 | 9.32 - 9.67 | 0.5947 times | Wed 17 December 2025 | 9.43 (-3.28%) | 9.78 | 9.39 - 9.91 | 0.5517 times | Tue 16 December 2025 | 9.75 (-2.21%) | 9.95 | 9.52 - 10.16 | 0.6939 times | Mon 15 December 2025 | 9.97 (-3.76%) | 10.37 | 9.94 - 10.50 | 0.926 times | Fri 12 December 2025 | 10.36 (0.29%) | 10.40 | 10.20 - 10.49 | 0.5187 times | Thu 11 December 2025 | 10.33 (4.66%) | 9.93 | 9.81 - 10.50 | 0.753 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.31 and 10.02
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.6988 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.2724 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.098 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.2377 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.6915 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.904 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.0784 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.8921 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1633 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 0.9638 times | Fri 24 October 2025 | 9.82 (-1.01%) | 10.05 | 9.71 - 10.61 | 0.6772 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.06 and 10.56
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.54 (-11.26%) | 10.98 | 9.07 - 11.57 | 0.7296 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4903 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6811 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.7895 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1455 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8594 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6502 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.6675 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.602 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.3848 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3203 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 0.75 and 13.11
| Yearly Target 1 | -2.17 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.54 (-31.12%) | 14.01 | 4.32 - 16.67 | 1.7815 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.142 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.055 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.0613 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8353 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1249 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.52 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.6 | 9.56 |
| 12 day EMA | 9.75 | 9.79 | 9.81 |
| 20 day EMA | 9.93 | 9.97 | 10 |
| 35 day EMA | 10.08 | 10.11 | 10.13 |
| 50 day EMA | 10.17 | 10.2 | 10.22 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.49 | 9.44 |
| 12 day SMA | 9.73 | 9.79 | 9.88 |
| 20 day SMA | 10.13 | 10.17 | 10.21 |
| 35 day SMA | 10.22 | 10.24 | 10.25 |
| 50 day SMA | 10.23 | 10.26 | 10.27 |
| 100 day SMA | 9.52 | 9.5 | 9.47 |
| 150 day SMA | 8.35 | 8.33 | 8.32 |
| 200 day SMA | 8.75 | 8.77 | 8.8 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
