Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 10.67 and 11.14
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.27 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.73 (0.09%) | 10.69 | 10.60 - 11.07 | 1.2396 times | Wed 22 April 2026 | 10.72 (0.47%) | 10.69 | 10.61 - 10.85 | 0.916 times | Tue 21 April 2026 | 10.67 (-1.11%) | 10.78 | 10.48 - 10.78 | 1.178 times | Mon 20 April 2026 | 10.79 (-1.01%) | 10.82 | 10.77 - 10.97 | 0.8703 times | Fri 17 April 2026 | 10.90 (3.61%) | 10.71 | 10.70 - 10.99 | 1.2705 times | Thu 16 April 2026 | 10.52 (-2.77%) | 10.78 | 10.45 - 10.85 | 0.7805 times | Wed 15 April 2026 | 10.82 (1.98%) | 10.62 | 10.51 - 10.86 | 1.0707 times | Tue 14 April 2026 | 10.61 (2.91%) | 10.34 | 10.34 - 10.67 | 0.9688 times | Mon 13 April 2026 | 10.31 (-1.81%) | 10.49 | 10.18 - 10.55 | 0.8724 times | Fri 10 April 2026 | 10.50 (-0.76%) | 10.60 | 10.37 - 10.60 | 0.8332 times | Thu 09 April 2026 | 10.58 (-0.66%) | 10.47 | 10.38 - 10.70 | 1.0832 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.31 and 10.9
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.73 (-1.56%) | 10.82 | 10.48 - 11.07 | 0.7445 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8788 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8668 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.1702 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.1325 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7038 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.2252 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4196 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0175 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.841 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1427 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.12 and 11.68
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.73 (10.39%) | 9.84 | 9.51 - 11.07 | 0.4953 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.7819 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6047 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.74 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.2283 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.7603 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.0562 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.2243 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.7763 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.3327 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.559 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 9.46 and 12.34
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.73 (12.36%) | 9.56 | 8.19 - 11.07 | 0.3123 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9938 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2707 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1738 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1809 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9294 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.139 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.71 | 10.7 |
| 12 day EMA | 10.55 | 10.52 | 10.48 |
| 20 day EMA | 10.32 | 10.28 | 10.23 |
| 35 day EMA | 10 | 9.96 | 9.91 |
| 50 day EMA | 9.63 | 9.58 | 9.53 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.72 | 10.74 |
| 12 day SMA | 10.65 | 10.62 | 10.56 |
| 20 day SMA | 10.29 | 10.22 | 10.12 |
| 35 day SMA | 9.84 | 9.8 | 9.74 |
| 50 day SMA | 9.57 | 9.54 | 9.5 |
| 100 day SMA | 9.59 | 9.59 | 9.58 |
| 150 day SMA | 9.72 | 9.71 | 9.69 |
| 200 day SMA | 9.19 | 9.17 | 9.15 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
