ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 9.44 and 9.89

Intraday Target 19.09
Intraday Target 29.34
Intraday Target 39.5366666666667
Intraday Target 49.79
Intraday Target 59.99

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 13 May 2026 9.60 (1.8%) 9.33 9.28 - 9.73 1.0072 times
Tue 12 May 2026 9.43 (-2.48%) 9.67 9.28 - 9.82 0.9396 times
Mon 11 May 2026 9.67 (-9.88%) 10.79 9.46 - 10.88 1.7704 times
Fri 08 May 2026 10.73 (2%) 11.00 10.62 - 11.80 1.5158 times
Thu 07 May 2026 10.52 (-5.9%) 11.10 10.40 - 11.21 0.841 times
Wed 06 May 2026 11.18 (-0.09%) 11.19 11.02 - 11.30 0.6335 times
Tue 05 May 2026 11.19 (3.71%) 10.89 10.89 - 11.25 0.5821 times
Mon 04 May 2026 10.79 (1.41%) 10.58 10.55 - 11.00 1.1241 times
Fri 01 May 2026 10.64 (-3.8%) 11.04 10.64 - 11.14 0.9799 times
Thu 30 April 2026 11.06 (1.75%) 10.89 10.84 - 11.12 0.6064 times
Wed 29 April 2026 10.87 (-5.56%) 11.46 10.74 - 11.46 0.755 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.64 and 10.24

Weekly Target 18.32
Weekly Target 28.96
Weekly Target 39.92
Weekly Target 410.56
Weekly Target 511.52

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 13 May 2026 9.60 (-10.53%) 10.79 9.28 - 10.88 0.9297 times
Fri 08 May 2026 10.73 (0.85%) 10.58 10.40 - 11.80 1.1747 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.8606 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.9007 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.9019 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.8896 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.2009 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.1623 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.7223 times
Fri 13 March 2026 9.21 (-3.96%) 9.27 9.00 - 9.95 1.2574 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.4569 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.18 and 10.7

Monthly Target 17.71
Monthly Target 28.65
Monthly Target 310.226666666667
Monthly Target 411.17
Monthly Target 512.75

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 13 May 2026 9.60 (-13.2%) 11.04 9.28 - 11.80 0.3982 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.6767 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.06 0.867 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6456 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.8205 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.3619 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.843 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.1325 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.3575 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.8969 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.4777 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.9 and 12.51

Yearly Target 16.25
Yearly Target 27.93
Yearly Target 39.8633333333333
Yearly Target 411.54
Yearly Target 513.47

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 13 May 2026 9.60 (0.52%) 9.56 8.19 - 11.80 0.3706 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 1.9954 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2687 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.15 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1519 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9227 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1407 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.

ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.6
20 day DMA 10.65
35 day DMA 10.4
50 day DMA 10.05
100 day DMA 9.62
150 day DMA 9.86
200 day DMA 9.44

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.110.44
12 day EMA10.3210.4510.63
20 day EMA10.4110.4910.6
35 day EMA10.2210.2610.31
50 day EMA9.949.959.97

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.3110.66
12 day SMA10.610.710.81
20 day SMA10.6510.7110.77
35 day SMA10.410.3710.35
50 day SMA10.0510.0310.01
100 day SMA9.629.629.63
150 day SMA9.869.869.87
200 day SMA9.449.429.41

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top