ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 8.91 and 9.3

Intraday Target 18.63
Intraday Target 28.79
Intraday Target 39.0166666666667
Intraday Target 49.18
Intraday Target 59.41

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 13 February 2026 8.96 (1.24%) 8.85 8.85 - 9.24 0.7703 times
Thu 12 February 2026 8.85 (-0.9%) 8.93 8.72 - 9.04 0.8779 times
Wed 11 February 2026 8.93 (-0.33%) 9.01 8.65 - 9.09 0.6767 times
Tue 10 February 2026 8.96 (1.13%) 8.81 8.77 - 9.12 0.8225 times
Mon 09 February 2026 8.86 (-0.56%) 8.90 8.59 - 9.04 0.8887 times
Fri 06 February 2026 8.91 (6.71%) 8.58 8.56 - 8.99 1.4503 times
Thu 05 February 2026 8.35 (-6.07%) 8.86 8.23 - 9.05 1.2953 times
Wed 04 February 2026 8.89 (1.25%) 8.77 8.48 - 9.04 1.1278 times
Tue 03 February 2026 8.78 (-1.46%) 8.90 8.61 - 9.05 0.7009 times
Mon 02 February 2026 8.91 (1.14%) 8.79 8.39 - 8.95 1.3894 times
Fri 30 January 2026 8.81 (-2.76%) 8.98 8.65 - 9.07 0.9733 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.78 and 9.43

Weekly Target 18.28
Weekly Target 28.62
Weekly Target 38.93
Weekly Target 49.27
Weekly Target 59.58

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.5881 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 0.8689 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 0.7411 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 0.8708 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 1.0247 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 0.8809 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.677 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 0.7468 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.4284 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.1734 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.3227 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.6 and 9.61

Monthly Target 17.8
Monthly Target 28.38
Monthly Target 38.81
Monthly Target 49.39
Monthly Target 59.82

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 13 February 2026 8.96 (1.7%) 8.79 8.23 - 9.24 0.1925 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.4899 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 0.8132 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.5034 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.6992 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.8106 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.176 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8823 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.6942 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.7387 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.6181 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.45 and 9.75

Yearly Target 16.94
Yearly Target 27.95
Yearly Target 39.24
Yearly Target 410.25
Yearly Target 511.54

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 13 February 2026 8.96 (-6.18%) 9.56 8.23 - 10.53 0.1262 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 2.0493 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.306 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.2065 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.2138 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9553 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1429 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.86
20 day DMA 9.19
35 day DMA 9.21
50 day DMA 9.48
100 day DMA 9.83
150 day DMA 9.12
200 day DMA 8.43

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.888.89
12 day EMA8.968.968.98
20 day EMA9.089.099.11
35 day EMA9.39.329.35
50 day EMA9.59.529.55

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.98.8
12 day SMA8.868.878.94
20 day SMA9.199.29.22
35 day SMA9.219.229.25
50 day SMA9.489.519.54
100 day SMA9.839.829.81
150 day SMA9.129.119.09
200 day SMA8.438.448.44

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top