Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.67 and 9.04
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.9466666666667 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.32 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.93 (-1%) | 9.06 | 8.77 - 9.14 | 1.1098 times | Thu 10 September 2026 | 9.02 (-3.01%) | 9.25 | 8.97 - 9.26 | 0.9172 times | Wed 09 September 2026 | 9.30 (-2.52%) | 9.40 | 9.22 - 9.50 | 0.8688 times | Tue 08 September 2026 | 9.54 (-2.85%) | 9.60 | 9.35 - 9.67 | 0.901 times | Fri 04 September 2026 | 9.82 (2.29%) | 9.50 | 9.48 - 9.87 | 1.1325 times | Thu 03 September 2026 | 9.60 (-0.93%) | 9.77 | 9.51 - 9.78 | 0.8172 times | Wed 02 September 2026 | 9.69 (0.83%) | 9.64 | 9.37 - 9.75 | 1.006 times | Tue 01 September 2026 | 9.61 (2.78%) | 9.28 | 9.26 - 9.63 | 0.7895 times | Mon 31 August 2026 | 9.35 (0.21%) | 9.26 | 9.10 - 9.40 | 0.9886 times | Fri 28 August 2026 | 9.33 (2.64%) | 9.02 | 8.95 - 9.48 | 1.4695 times | Thu 27 August 2026 | 9.09 (-1.73%) | 9.16 | 8.95 - 9.24 | 0.9998 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.4 and 9.3
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.6102 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.7608 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.8239 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.7391 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.0048 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.0837 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.5151 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.3506 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.2711 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.8408 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.7866 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.3 and 9.4
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.93 (-4.49%) | 9.28 | 8.77 - 9.87 | 0.2538 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7978 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.1314 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.3097 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.1139 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8348 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0696 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7965 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 1.0123 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6802 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 1.04 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.3 and 10.37
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.93 (-6.49%) | 9.56 | 7.73 - 11.80 | 0.6972 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.8971 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2062 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.0934 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.0951 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8772 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1338 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.34 | 9.5 |
| 12 day EMA | 9.31 | 9.38 | 9.44 |
| 20 day EMA | 9.26 | 9.29 | 9.32 |
| 35 day EMA | 9.21 | 9.23 | 9.24 |
| 50 day EMA | 9.11 | 9.12 | 9.12 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.46 | 9.59 |
| 12 day SMA | 9.38 | 9.42 | 9.45 |
| 20 day SMA | 9.28 | 9.29 | 9.3 |
| 35 day SMA | 9.03 | 9.02 | 9 |
| 50 day SMA | 9.02 | 9.03 | 9.05 |
| 100 day SMA | 9.37 | 9.39 | 9.4 |
| 150 day SMA | 9.4 | 9.39 | 9.39 |
| 200 day SMA | 9.48 | 9.49 | 9.49 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
