Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.84 and 9.38
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.79 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.21 (-1.07%) | 9.40 | 9.00 - 9.54 | 0.9491 times | Thu 12 March 2026 | 9.31 (-2.82%) | 9.48 | 9.09 - 9.48 | 1.1968 times | Wed 11 March 2026 | 9.58 (-2.34%) | 9.70 | 9.26 - 9.84 | 1.1388 times | Mon 09 March 2026 | 9.81 (2.29%) | 9.27 | 9.22 - 9.95 | 1.0173 times | Fri 06 March 2026 | 9.59 (1.37%) | 9.24 | 9.24 - 9.64 | 1.0584 times | Thu 05 March 2026 | 9.46 (-4.06%) | 9.70 | 9.36 - 10.06 | 0.8279 times | Wed 04 March 2026 | 9.86 (5.34%) | 9.36 | 9.36 - 9.96 | 0.8824 times | Tue 03 March 2026 | 9.36 (-0.43%) | 9.09 | 8.95 - 9.62 | 0.8988 times | Mon 02 March 2026 | 9.40 (8.42%) | 9.09 | 8.97 - 9.62 | 1.3171 times | Fri 27 February 2026 | 8.67 (0.35%) | 8.53 | 8.48 - 8.79 | 0.7135 times | Thu 26 February 2026 | 8.64 (-2.7%) | 8.88 | 8.63 - 8.95 | 0.5777 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.63 and 9.58
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.2436 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4409 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0328 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8537 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1449 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.7591 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.1216 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.9566 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.1241 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.3228 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 1.1371 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.08 and 10.19
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.21 (6.23%) | 9.09 | 8.95 - 10.06 | 0.3547 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.517 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.6327 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0501 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.65 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.903 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0467 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.5186 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.1394 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.1878 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.5365 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.53 and 9.87
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.21 (-3.56%) | 9.56 | 8.19 - 10.53 | 0.2127 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0235 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2896 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1913 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1985 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9433 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1411 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.49 | 9.58 |
| 12 day EMA | 9.35 | 9.38 | 9.39 |
| 20 day EMA | 9.26 | 9.26 | 9.26 |
| 35 day EMA | 9.24 | 9.24 | 9.24 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.55 | 9.66 |
| 12 day SMA | 9.31 | 9.29 | 9.27 |
| 20 day SMA | 9.19 | 9.17 | 9.15 |
| 35 day SMA | 9.14 | 9.17 | 9.18 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.7 | 9.7 | 9.71 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 8.59 | 8.57 | 8.56 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
