Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.14 and 8.69
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.12 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-4.62%) | 8.79 | 8.35 - 8.90 | 0.915 times | Thu 29 October 2026 | 8.88 (-2.42%) | 9.10 | 8.75 - 9.26 | 0.7487 times | Wed 28 October 2026 | 9.10 (3.29%) | 8.64 | 8.60 - 9.22 | 1.5214 times | Tue 27 October 2026 | 8.81 (4.88%) | 8.40 | 8.35 - 8.85 | 1.3239 times | Mon 26 October 2026 | 8.40 (2.44%) | 8.34 | 8.21 - 8.49 | 1.2029 times | Fri 23 October 2026 | 8.20 (-0.61%) | 8.18 | 7.93 - 8.27 | 0.7812 times | Thu 22 October 2026 | 8.25 (2.74%) | 8.01 | 7.96 - 8.29 | 0.7725 times | Wed 21 October 2026 | 8.03 (-5.53%) | 8.47 | 8.01 - 8.54 | 0.9334 times | Tue 20 October 2026 | 8.50 (0.24%) | 8.55 | 8.45 - 8.65 | 1.0704 times | Mon 19 October 2026 | 8.48 (1.56%) | 8.39 | 8.31 - 8.57 | 0.7306 times | Fri 16 October 2026 | 8.35 (-1.76%) | 8.58 | 8.24 - 8.62 | 1.3561 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.34 and 9.39
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (3.29%) | 8.34 | 8.21 - 9.26 | 1.1744 times | Fri 23 October 2026 | 8.20 (-1.8%) | 8.39 | 7.93 - 8.65 | 0.8817 times | Fri 16 October 2026 | 8.35 (-5.54%) | 8.81 | 8.19 - 8.81 | 1.128 times | Fri 09 October 2026 | 8.84 (5.74%) | 8.34 | 7.80 - 9.31 | 1.4517 times | Fri 02 October 2026 | 8.36 (0.84%) | 8.18 | 8.07 - 8.99 | 1.1895 times | Fri 25 September 2026 | 8.29 (-3.38%) | 8.59 | 8.19 - 9.09 | 0.8626 times | Fri 18 September 2026 | 8.58 (-3.92%) | 8.95 | 8.20 - 8.99 | 1.3862 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.5354 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.6676 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.723 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.6486 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.38 and 8.89
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (1.07%) | 8.54 | 7.80 - 9.31 | 1.1892 times | Wed 30 September 2026 | 8.38 (-10.37%) | 9.28 | 8.07 - 9.87 | 0.9386 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7786 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.1042 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2782 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0872 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8148 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0439 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7774 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.988 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6398 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.07 and 10.14
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 9.3333333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-11.31%) | 9.56 | 7.73 - 11.80 | 0.8393 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.8543 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.179 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.0687 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.0704 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8574 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1308 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.75 | 8.69 |
| 12 day EMA | 8.56 | 8.58 | 8.52 |
| 20 day EMA | 8.55 | 8.56 | 8.53 |
| 35 day EMA | 8.65 | 8.66 | 8.65 |
| 50 day EMA | 8.77 | 8.78 | 8.78 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.68 | 8.55 |
| 12 day SMA | 8.5 | 8.49 | 8.45 |
| 20 day SMA | 8.47 | 8.46 | 8.45 |
| 35 day SMA | 8.5 | 8.51 | 8.51 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 9.26 | 9.27 | 9.27 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
