Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.56 and 9.07
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.47 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.88 (-2.42%) | 9.10 | 8.75 - 9.26 | 0.717 times | Wed 28 October 2026 | 9.10 (3.29%) | 8.64 | 8.60 - 9.22 | 1.4571 times | Tue 27 October 2026 | 8.81 (4.88%) | 8.40 | 8.35 - 8.85 | 1.268 times | Mon 26 October 2026 | 8.40 (2.44%) | 8.34 | 8.21 - 8.49 | 1.1521 times | Fri 23 October 2026 | 8.20 (-0.61%) | 8.18 | 7.93 - 8.27 | 0.7482 times | Thu 22 October 2026 | 8.25 (2.74%) | 8.01 | 7.96 - 8.29 | 0.7399 times | Wed 21 October 2026 | 8.03 (-5.53%) | 8.47 | 8.01 - 8.54 | 0.894 times | Tue 20 October 2026 | 8.50 (0.24%) | 8.55 | 8.45 - 8.65 | 1.0252 times | Mon 19 October 2026 | 8.48 (1.56%) | 8.39 | 8.31 - 8.57 | 0.6998 times | Fri 16 October 2026 | 8.35 (-1.76%) | 8.58 | 8.24 - 8.62 | 1.2988 times | Thu 15 October 2026 | 8.50 (1.55%) | 8.54 | 8.44 - 8.65 | 0.6944 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.55 and 9.6
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.88 (8.29%) | 8.34 | 8.21 - 9.26 | 1.0052 times | Fri 23 October 2026 | 8.20 (-1.8%) | 8.39 | 7.93 - 8.65 | 0.8986 times | Fri 16 October 2026 | 8.35 (-5.54%) | 8.81 | 8.19 - 8.81 | 1.1497 times | Fri 09 October 2026 | 8.84 (5.74%) | 8.34 | 7.80 - 9.31 | 1.4795 times | Fri 02 October 2026 | 8.36 (0.84%) | 8.18 | 8.07 - 8.99 | 1.2123 times | Fri 25 September 2026 | 8.29 (-3.38%) | 8.59 | 8.19 - 9.09 | 0.8791 times | Fri 18 September 2026 | 8.58 (-3.92%) | 8.95 | 8.20 - 8.99 | 1.4128 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.5457 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.6804 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.7368 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.661 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.34 and 9.85
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.88 (5.97%) | 8.54 | 7.80 - 9.31 | 1.1505 times | Wed 30 September 2026 | 8.38 (-10.37%) | 9.28 | 8.07 - 9.87 | 0.9427 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.782 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.1091 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2838 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.092 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8184 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0485 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7808 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9923 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.647 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.27 and 10.34
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.88 (-7.02%) | 9.56 | 7.73 - 11.80 | 0.8361 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.8553 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.1796 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.0693 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.071 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8579 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1309 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.69 | 8.48 |
| 12 day EMA | 8.58 | 8.52 | 8.42 |
| 20 day EMA | 8.56 | 8.53 | 8.47 |
| 35 day EMA | 8.66 | 8.65 | 8.62 |
| 50 day EMA | 8.78 | 8.78 | 8.77 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.55 | 8.34 |
| 12 day SMA | 8.49 | 8.45 | 8.39 |
| 20 day SMA | 8.46 | 8.45 | 8.41 |
| 35 day SMA | 8.51 | 8.51 | 8.52 |
| 50 day SMA | 8.77 | 8.78 | 8.78 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
