Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.27 and 9.7
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.78 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (4.65%) | 9.11 | 9.09 - 9.52 | 1.0222 times | Thu 20 August 2026 | 9.03 (-2.8%) | 9.25 | 8.71 - 9.25 | 0.4976 times | Wed 19 August 2026 | 9.29 (6.66%) | 8.91 | 8.91 - 9.34 | 1.0481 times | Tue 18 August 2026 | 8.71 (-1.91%) | 8.88 | 8.58 - 9.00 | 0.6756 times | Mon 17 August 2026 | 8.88 (0.23%) | 8.84 | 8.73 - 9.08 | 0.9948 times | Fri 14 August 2026 | 8.86 (-2.42%) | 9.04 | 8.84 - 9.15 | 0.8499 times | Thu 13 August 2026 | 9.08 (-1.94%) | 9.30 | 9.04 - 9.37 | 0.9325 times | Wed 12 August 2026 | 9.26 (0.43%) | 9.22 | 9.09 - 9.31 | 0.7474 times | Tue 11 August 2026 | 9.22 (1.1%) | 9.12 | 8.86 - 9.29 | 1.2919 times | Mon 10 August 2026 | 9.12 (4.11%) | 8.76 | 8.53 - 9.17 | 1.9401 times | Fri 07 August 2026 | 8.76 (2.1%) | 8.54 | 8.04 - 8.85 | 1.3099 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.02 and 9.96
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.6068 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 0.8249 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 0.8897 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.2439 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.1088 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.0435 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.6903 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6458 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.7233 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.2231 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8614 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.75 and 10.23
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (16.38%) | 8.17 | 8.04 - 9.52 | 0.5595 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.0693 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2378 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0528 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.789 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0109 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7528 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9568 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.588 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.983 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3204 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.56 and 10.63
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (-1.05%) | 9.56 | 7.73 - 11.80 | 0.6624 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9076 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2129 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.0994 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1012 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8821 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1345 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.02 | 9.01 |
| 12 day EMA | 9.01 | 8.93 | 8.91 |
| 20 day EMA | 8.93 | 8.88 | 8.86 |
| 35 day EMA | 8.9 | 8.87 | 8.86 |
| 50 day EMA | 8.93 | 8.91 | 8.9 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.95 | 8.96 |
| 12 day SMA | 9.02 | 8.94 | 8.9 |
| 20 day SMA | 8.8 | 8.76 | 8.74 |
| 35 day SMA | 8.86 | 8.86 | 8.88 |
| 50 day SMA | 8.94 | 8.9 | 8.89 |
| 100 day SMA | 9.51 | 9.51 | 9.51 |
| 150 day SMA | 9.4 | 9.39 | 9.39 |
| 200 day SMA | 9.55 | 9.55 | 9.56 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
