Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.36 and 9.83
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.21 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (-2.03%) | 9.83 | 9.55 - 10.02 | 0.58 times | Wed 08 July 2026 | 9.84 (1.65%) | 9.80 | 9.56 - 9.86 | 0.3411 times | Tue 07 July 2026 | 9.68 (1.89%) | 9.62 | 9.33 - 9.78 | 0.8651 times | Mon 06 July 2026 | 9.50 (-1.96%) | 9.65 | 9.47 - 9.84 | 0.671 times | Thu 02 July 2026 | 9.69 (1.15%) | 9.61 | 9.57 - 10.15 | 0.7692 times | Wed 01 July 2026 | 9.58 (-2.15%) | 9.74 | 9.47 - 10.00 | 0.7257 times | Tue 30 June 2026 | 9.79 (-1.81%) | 9.96 | 9.75 - 10.04 | 0.5644 times | Mon 29 June 2026 | 9.97 (-0.5%) | 10.00 | 9.78 - 10.12 | 0.6984 times | Fri 26 June 2026 | 10.02 (8.09%) | 9.32 | 9.28 - 10.09 | 3.1817 times | Thu 25 June 2026 | 9.27 (-1.38%) | 9.42 | 9.19 - 9.58 | 1.6035 times | Wed 24 June 2026 | 9.40 (-1.57%) | 9.57 | 9.26 - 9.87 | 0.7943 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.14 and 9.83
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (-0.52%) | 9.65 | 9.33 - 10.02 | 0.5626 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6314 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.6849 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.1959 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8422 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.0088 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.8821 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.0665 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.1839 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 0.9417 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.6899 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.08 and 9.9
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (-1.53%) | 9.74 | 9.33 - 10.15 | 0.225 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2485 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0619 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7958 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0196 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7593 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.965 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6017 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9914 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3318 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.5965 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.69 and 12.76
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (0.94%) | 9.56 | 7.73 - 11.80 | 0.5468 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9424 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.235 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1195 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1213 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8981 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.137 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.63 |
| 12 day EMA | 9.56 | 9.54 | 9.49 |
| 20 day EMA | 9.46 | 9.44 | 9.4 |
| 35 day EMA | 9.57 | 9.57 | 9.55 |
| 50 day EMA | 9.72 | 9.72 | 9.71 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.65 |
| 12 day SMA | 9.66 | 9.62 | 9.54 |
| 20 day SMA | 9.17 | 9.11 | 9.05 |
| 35 day SMA | 9.26 | 9.26 | 9.25 |
| 50 day SMA | 9.61 | 9.63 | 9.65 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 9.61 | 9.62 | 9.62 |
| 200 day SMA | 9.7 | 9.7 | 9.69 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
