ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 9.61 and 10.01

Intraday Target 19.29
Intraday Target 29.53
Intraday Target 39.6933333333333
Intraday Target 49.93
Intraday Target 510.09

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 15 May 2026 9.76 (-1.01%) 9.73 9.46 - 9.86 1.2532 times
Thu 14 May 2026 9.86 (2.71%) 9.60 9.42 - 9.88 0.8099 times
Wed 13 May 2026 9.60 (1.8%) 9.33 9.28 - 9.73 0.9501 times
Tue 12 May 2026 9.43 (-2.48%) 9.67 9.28 - 9.82 0.8864 times
Mon 11 May 2026 9.67 (-9.88%) 10.79 9.46 - 10.88 1.67 times
Fri 08 May 2026 10.73 (2%) 11.00 10.62 - 11.80 1.4299 times
Thu 07 May 2026 10.52 (-5.9%) 11.10 10.40 - 11.21 0.7933 times
Wed 06 May 2026 11.18 (-0.09%) 11.19 11.02 - 11.30 0.5976 times
Tue 05 May 2026 11.19 (3.71%) 10.89 10.89 - 11.25 0.5491 times
Mon 04 May 2026 10.79 (1.41%) 10.58 10.55 - 11.00 1.0604 times
Fri 01 May 2026 10.64 (-3.8%) 11.04 10.64 - 11.14 0.9243 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.72 and 10.32

Weekly Target 18.37
Weekly Target 29.07
Weekly Target 39.9733333333333
Weekly Target 410.67
Weekly Target 511.57

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.4002 times
Fri 08 May 2026 10.73 (0.85%) 10.58 10.40 - 11.80 1.1137 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.816 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.854 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.8551 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.8435 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.1386 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.102 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.6848 times
Fri 13 March 2026 9.21 (-3.96%) 9.27 9.00 - 9.95 1.1922 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.3813 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.26 and 10.78

Monthly Target 17.76
Monthly Target 28.76
Monthly Target 310.28
Monthly Target 411.28
Monthly Target 512.8

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 15 May 2026 9.76 (-11.75%) 11.04 9.28 - 11.80 0.4864 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.6705 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.06 0.8591 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6397 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.813 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.3494 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.8353 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.1221 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.345 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.8795 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.4641 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.98 and 12.59

Yearly Target 16.31
Yearly Target 28.03
Yearly Target 39.9166666666667
Yearly Target 411.64
Yearly Target 513.53

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 15 May 2026 9.76 (2.2%) 9.56 8.19 - 11.80 0.3801 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 1.9925 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2669 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1484 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1502 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9213 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1405 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.

ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.66
12 day DMA 10.37
20 day DMA 10.56
35 day DMA 10.42
50 day DMA 10.07
100 day DMA 9.62
150 day DMA 9.86
200 day DMA 9.47

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.919.93
12 day EMA10.1710.2510.32
20 day EMA10.310.3610.41
35 day EMA10.1710.1910.21
50 day EMA9.959.969.96

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.869.99
12 day SMA10.3710.4610.6
20 day SMA10.5610.6210.65
35 day SMA10.4210.4110.4
50 day SMA10.0710.0610.05
100 day SMA9.629.629.62
150 day SMA9.869.869.86
200 day SMA9.479.469.44

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top