Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.49 and 3.62
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.53 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.66 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.50 (-0.85%) | 3.48 | 3.48 - 3.61 | 1.5645 times | Thu 29 January 2026 | 3.53 (2.62%) | 3.53 | 3.48 - 3.63 | 1.1995 times | Wed 28 January 2026 | 3.44 (1.18%) | 3.41 | 3.34 - 3.49 | 1.0279 times | Tue 27 January 2026 | 3.40 (0.89%) | 3.40 | 3.35 - 3.44 | 0.8719 times | Mon 26 January 2026 | 3.37 (1.81%) | 3.37 | 3.32 - 3.42 | 0.8626 times | Fri 23 January 2026 | 3.31 (2.16%) | 3.26 | 3.25 - 3.37 | 0.9421 times | Thu 22 January 2026 | 3.24 (4.52%) | 3.13 | 3.12 - 3.24 | 0.6676 times | Wed 21 January 2026 | 3.10 (2.65%) | 3.11 | 3.00 - 3.13 | 0.3478 times | Tue 20 January 2026 | 3.02 (-1.63%) | 3.12 | 2.97 - 3.14 | 1.4834 times | Fri 16 January 2026 | 3.07 (0.33%) | 3.05 | 3.04 - 3.16 | 1.0326 times | Thu 15 January 2026 | 3.06 (-1.92%) | 3.11 | 3.06 - 3.23 | 0.9827 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.41 and 3.72
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.1307 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.704 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.3735 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 0.9686 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.6174 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.6561 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 1.9595 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.5355 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.5368 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.518 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.315 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.06 and 4.08
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6618 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.1567 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6791 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6639 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9715 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7614 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7501 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7137 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6812 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9606 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.2205 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 3.06 and 4.08
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.2466666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 0.1372 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 1.0397 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.1148 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.3279 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.6748 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2636 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4421 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.34 |
| 12 day EMA | 3.3 | 3.26 | 3.21 |
| 20 day EMA | 3.25 | 3.22 | 3.19 |
| 35 day EMA | 3.33 | 3.32 | 3.31 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.41 | 3.35 |
| 12 day SMA | 3.26 | 3.22 | 3.16 |
| 20 day SMA | 3.06 | 3.02 | 2.99 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
