Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.64 and 2.74
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.76 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.67 (2.3%) | 2.61 | 2.61 - 2.71 | 0.2817 times | Thu 08 January 2026 | 2.61 (-1.88%) | 2.63 | 2.61 - 2.72 | 0.6706 times | Wed 07 January 2026 | 2.66 (-2.92%) | 2.75 | 2.65 - 2.77 | 0.7626 times | Tue 06 January 2026 | 2.74 (-0.36%) | 2.75 | 2.74 - 2.77 | 0.3817 times | Mon 05 January 2026 | 2.75 (-2.48%) | 2.81 | 2.75 - 2.87 | 0.3321 times | Fri 02 January 2026 | 2.82 (1.08%) | 2.74 | 2.74 - 2.86 | 0.4393 times | Wed 31 December 2025 | 2.79 (-2.11%) | 2.86 | 2.73 - 2.97 | 1.9717 times | Mon 29 December 2025 | 2.85 (0%) | 3.02 | 2.84 - 3.02 | 1.6444 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 1.6452 times | Fri 26 December 2025 | 2.98 (-8.02%) | 3.23 | 2.98 - 3.26 | 1.8708 times | Wed 24 December 2025 | 3.24 (-4.14%) | 3.41 | 3.24 - 3.44 | 0.9714 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.51 and 2.77
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.1698 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.9534 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.7924 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.3665 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.6467 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.6483 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.6256 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.3804 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.402 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.0148 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.3507 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.51 and 2.77
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.67 (-4.3%) | 2.74 | 2.61 - 2.87 | 0.4977 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.4577 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7739 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7566 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.1071 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8677 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.8549 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.8134 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7763 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0946 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.3909 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.51 and 2.77
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.7166666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.67 (-4.3%) | 2.74 | 2.61 - 2.87 | 0.0366 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 1.0549 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.1311 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.3474 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.6993 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2821 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4485 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.72 | 2.77 |
| 12 day EMA | 2.92 | 2.96 | 3.02 |
| 20 day EMA | 3.12 | 3.17 | 3.23 |
| 35 day EMA | 3.35 | 3.39 | 3.44 |
| 50 day EMA | 3.56 | 3.6 | 3.64 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.72 | 2.75 |
| 12 day SMA | 2.86 | 2.94 | 3.05 |
| 20 day SMA | 3.25 | 3.31 | 3.37 |
| 35 day SMA | 3.52 | 3.56 | 3.6 |
| 50 day SMA | 3.63 | 3.66 | 3.69 |
| 100 day SMA | 3.78 | 3.79 | 3.81 |
| 150 day SMA | 3.87 | 3.88 | 3.89 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
