ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 1.35 and 1.5

Intraday Target 11.31
Intraday Target 21.38
Intraday Target 31.4633333333333
Intraday Target 41.53
Intraday Target 51.61

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 23 October 2026 1.44 (-5.88%) 1.55 1.40 - 1.55 1.8277 times
Thu 22 October 2026 1.53 (-0.65%) 1.54 1.53 - 1.56 0.479 times
Wed 21 October 2026 1.54 (-2.53%) 1.57 1.54 - 1.63 1.2038 times
Tue 20 October 2026 1.58 (-12.71%) 1.79 1.58 - 1.79 2.355 times
Mon 19 October 2026 1.81 (-1.09%) 1.83 1.78 - 1.83 0.4958 times
Fri 16 October 2026 1.83 (5.78%) 1.73 1.73 - 1.83 1.063 times
Thu 15 October 2026 1.73 (0.58%) 1.73 1.71 - 1.76 0.5105 times
Wed 14 October 2026 1.72 (-1.71%) 1.74 1.71 - 1.77 0.771 times
Tue 13 October 2026 1.75 (-1.69%) 1.80 1.75 - 1.80 0.8739 times
Mon 12 October 2026 1.78 (0.56%) 1.79 1.75 - 1.79 0.4202 times
Fri 09 October 2026 1.77 (-1.12%) 1.79 1.75 - 1.79 0.6891 times

 Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.21 and 1.64

Weekly Target 11.13
Weekly Target 21.28
Weekly Target 31.5566666666667
Weekly Target 41.71
Weekly Target 51.99

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 23 October 2026 1.44 (-21.31%) 1.83 1.40 - 1.83 1.9293 times
Fri 16 October 2026 1.83 (3.39%) 1.79 1.71 - 1.83 1.1035 times
Fri 09 October 2026 1.77 (-5.85%) 1.89 1.75 - 1.91 1.1507 times
Fri 02 October 2026 1.88 (-6.47%) 2.00 1.82 - 2.03 1.0118 times
Fri 25 September 2026 2.01 (0%) 1.98 1.98 - 2.08 0.6747 times
Fri 18 September 2026 2.01 (-2.9%) 2.06 1.99 - 2.16 1.2482 times
Fri 11 September 2026 2.07 (-5.05%) 2.16 2.02 - 2.21 0.6989 times
Fri 04 September 2026 2.18 (-1.8%) 2.27 2.15 - 2.27 0.641 times
Fri 28 August 2026 2.22 (1.37%) 2.19 2.17 - 2.26 0.5256 times
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.0162 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 0.8824 times

 weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.14 and 1.7

Monthly Target 11.04
Monthly Target 21.24
Monthly Target 31.6
Monthly Target 41.8
Monthly Target 52.16

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 23 October 2026 1.44 (-25.39%) 1.93 1.40 - 1.96 0.7024 times
Wed 30 September 2026 1.93 (-12.67%) 2.24 1.91 - 2.24 0.5642 times
Mon 31 August 2026 2.21 (1.84%) 2.17 2.14 - 2.33 0.5222 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7931 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.2322 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.7314 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.3735 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.0527 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.7032 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.325 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5198 times

 monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 0.25 and 2.6

Yearly Target 1-0.15
Yearly Target 20.64
Yearly Target 32.1966666666667
Yearly Target 42.99
Yearly Target 54.55

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 23 October 2026 1.44 (-48.39%) 2.74 1.40 - 3.75 0.9398 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.9091 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 0.9948 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.165 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.4601 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.1299 times
Thu 31 December 2020 2.61 (0%) 1.77 1.70 - 4.10 0.4012 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Permrock Royalty PRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77

Tomorrow's movement Prediction of Permrock Royalty PRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.

PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermrockRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.69
20 day DMA 1.77
35 day DMA 1.9
50 day DMA 1.99
100 day DMA 2.1
150 day DMA 2.33
200 day DMA 2.58

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.621.66
12 day EMA1.661.71.73
20 day EMA1.741.771.8
35 day EMA1.861.891.91
50 day EMA1.961.982

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.661.7
12 day SMA1.691.721.75
20 day SMA1.771.81.82
35 day SMA1.91.921.94
50 day SMA1.992.012.02
100 day SMA2.12.112.11
150 day SMA2.332.342.36
200 day SMA2.582.582.59

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top