Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.17 and 2.3
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.35 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.23 (-0.89%) | 2.23 | 2.15 - 2.28 | 1.6155 times | Thu 06 August 2026 | 2.25 (2.27%) | 2.24 | 2.19 - 2.30 | 0.86 times | Wed 05 August 2026 | 2.20 (-0.45%) | 2.17 | 2.17 - 2.23 | 0.5599 times | Tue 04 August 2026 | 2.21 (0%) | 2.22 | 2.14 - 2.25 | 0.7218 times | Mon 03 August 2026 | 2.21 (1.84%) | 2.17 | 2.16 - 2.22 | 0.7319 times | Fri 31 July 2026 | 2.17 (-0.46%) | 2.20 | 2.15 - 2.24 | 0.2934 times | Thu 30 July 2026 | 2.18 (-0.91%) | 2.15 | 2.14 - 2.24 | 0.9578 times | Wed 29 July 2026 | 2.20 (3.77%) | 2.15 | 2.14 - 2.21 | 0.8263 times | Tue 28 July 2026 | 2.12 (4.43%) | 2.04 | 2.04 - 2.16 | 0.6779 times | Mon 27 July 2026 | 2.03 (-8.56%) | 2.20 | 2.01 - 2.20 | 2.7555 times | Fri 24 July 2026 | 2.22 (-2.2%) | 2.23 | 2.21 - 2.27 | 0.3879 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.19 and 2.35
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.23 (2.76%) | 2.17 | 2.14 - 2.30 | 0.6002 times | Fri 31 July 2026 | 2.17 (-2.25%) | 2.20 | 2.01 - 2.24 | 0.7369 times | Fri 24 July 2026 | 2.22 (-5.13%) | 2.37 | 2.21 - 2.45 | 0.5154 times | Fri 17 July 2026 | 2.34 (9.35%) | 2.16 | 2.12 - 2.34 | 1.0854 times | Fri 10 July 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.33 | 0.7821 times | Thu 02 July 2026 | 2.33 (2.19%) | 2.33 | 2.19 - 2.36 | 0.7441 times | Fri 26 June 2026 | 2.28 (-1.72%) | 2.25 | 2.21 - 2.37 | 0.7513 times | Thu 18 June 2026 | 2.32 (13.17%) | 2.03 | 1.91 - 2.35 | 2.0847 times | Fri 12 June 2026 | 2.05 (-1.44%) | 2.12 | 2.00 - 2.25 | 1.3722 times | Fri 05 June 2026 | 2.08 (3.48%) | 2.01 | 2.00 - 2.19 | 1.3276 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.8322 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.19 and 2.35
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.23 (2.76%) | 2.17 | 2.14 - 2.30 | 0.1243 times | Fri 31 July 2026 | 2.17 (-3.13%) | 2.30 | 2.01 - 2.45 | 0.7624 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.1846 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.6646 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.3204 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0121 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.676 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.2738 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.4611 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5206 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.4943 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.06 and 2.99
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.6 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.23 (-20.07%) | 2.74 | 1.82 - 3.75 | 0.8017 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.9299 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.0174 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1916 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4934 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.1557 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4104 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Permrock Royalty PRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21
Munafa value: 61 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.79 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.22 | 2.2 |
| 12 day EMA | 2.21 | 2.21 | 2.2 |
| 20 day EMA | 2.22 | 2.22 | 2.22 |
| 35 day EMA | 2.2 | 2.2 | 2.2 |
| 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.21 | 2.19 |
| 12 day SMA | 2.19 | 2.19 | 2.2 |
| 20 day SMA | 2.24 | 2.23 | 2.23 |
| 35 day SMA | 2.24 | 2.24 | 2.24 |
| 50 day SMA | 2.2 | 2.19 | 2.18 |
| 100 day SMA | 2.54 | 2.56 | 2.57 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 3.04 | 3.05 | 3.06 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
