Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.78 and 2.93
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.05 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.86 (-4.03%) | 2.97 | 2.85 - 3.00 | 1.3289 times | Mon 20 April 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.02 | 0.8022 times | Fri 17 April 2026 | 3.00 (0.33%) | 2.96 | 2.92 - 3.04 | 1.2801 times | Thu 16 April 2026 | 2.99 (-0.66%) | 3.00 | 2.99 - 3.04 | 0.4988 times | Wed 15 April 2026 | 3.01 (2.03%) | 2.94 | 2.92 - 3.05 | 1.1144 times | Tue 14 April 2026 | 2.95 (-3.28%) | 3.01 | 2.92 - 3.01 | 1.2173 times | Mon 13 April 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.19 | 0.9609 times | Fri 10 April 2026 | 3.00 (-1.32%) | 2.97 | 2.97 - 3.07 | 0.4761 times | Thu 09 April 2026 | 3.04 (1%) | 3.01 | 2.96 - 3.08 | 1.2295 times | Wed 08 April 2026 | 3.01 (-7.38%) | 3.31 | 3.01 - 3.31 | 1.0917 times | Tue 07 April 2026 | 3.25 (-2.99%) | 3.35 | 3.25 - 3.44 | 0.7377 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.77 and 2.94
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.86 (-4.67%) | 3.00 | 2.85 - 3.02 | 0.5677 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 1.3511 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.273 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.9785 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.0221 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.069 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.9836 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.5727 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.7158 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.4665 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1696 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.54 and 3.17
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.86 (-13.33%) | 3.33 | 2.85 - 3.48 | 0.9118 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.2131 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.8512 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.5269 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.9816 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.624 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.61 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.8926 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.6996 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6892 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6558 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.74 and 3.88
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.86 (2.51%) | 2.74 | 2.61 - 3.75 | 0.3897 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 1.0014 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.0738 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.2791 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.6131 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2171 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4258 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3 | 3.01 |
| 12 day EMA | 3.03 | 3.06 | 3.08 |
| 20 day EMA | 3.1 | 3.12 | 3.14 |
| 35 day EMA | 3.2 | 3.22 | 3.23 |
| 50 day EMA | 3.29 | 3.31 | 3.32 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3 |
| 12 day SMA | 3.04 | 3.09 | 3.11 |
| 20 day SMA | 3.15 | 3.17 | 3.19 |
| 35 day SMA | 3.26 | 3.27 | 3.28 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.35 | 3.36 | 3.37 |
| 150 day SMA | 3.53 | 3.54 | 3.55 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
