Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.86 and 3.91
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.95 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.88 (0%) | 3.90 | 3.88 - 3.93 | 0.7216 times | Fri 05 December 2025 | 3.88 (-1.52%) | 3.90 | 3.86 - 3.95 | 1.3259 times | Thu 04 December 2025 | 3.94 (2.07%) | 3.87 | 3.86 - 3.95 | 1.0629 times | Wed 03 December 2025 | 3.86 (0.52%) | 3.85 | 3.85 - 3.93 | 0.7963 times | Tue 02 December 2025 | 3.84 (-1.03%) | 3.85 | 3.83 - 3.94 | 1.7494 times | Mon 01 December 2025 | 3.88 (-0.77%) | 3.91 | 3.88 - 3.95 | 0.8354 times | Fri 28 November 2025 | 3.91 (-0.51%) | 3.93 | 3.91 - 3.94 | 0.5723 times | Wed 26 November 2025 | 3.93 (0.77%) | 3.88 | 3.88 - 3.93 | 1.0629 times | Tue 25 November 2025 | 3.90 (0%) | 3.89 | 3.86 - 3.91 | 1.07 times | Mon 24 November 2025 | 3.90 (1.04%) | 3.89 | 3.87 - 3.92 | 0.8034 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.92 | 3.84 - 3.92 | 0.8069 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.86 and 3.91
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.88 (0%) | 3.90 | 3.88 - 3.93 | 0.1736 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 1.3882 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.8442 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.8921 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 2.2519 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.7783 times | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.1343 times | Fri 31 October 2025 | 3.96 (1.54%) | 3.90 | 3.90 - 4.01 | 1.4044 times | Fri 24 October 2025 | 3.90 (-0.26%) | 3.90 | 3.85 - 3.98 | 0.8527 times | Fri 17 October 2025 | 3.91 (-0.26%) | 3.92 | 3.88 - 3.96 | 1.2803 times | Tue 07 October 2025 | 3.92 (-0.76%) | 3.98 | 3.90 - 3.99 | 0.2955 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.8 and 3.92
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.2919 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.8907 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.8708 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.2741 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.9986 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.9838 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.9361 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.8935 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.2598 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.6008 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.8551 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 3.63 and 4.89
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.88 (10.23%) | 3.52 | 3.37 - 4.63 | 0.7877 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9978 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1886 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4991 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.131 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.3957 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.89 |
| 12 day EMA | 3.9 | 3.9 | 3.9 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.88 | 3.89 |
| 12 day SMA | 3.89 | 3.9 | 3.9 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
