Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.69 and 2.77
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.78 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.71 (1.12%) | 2.68 | 2.66 - 2.74 | 0.9187 times | Tue 12 May 2026 | 2.68 (0%) | 2.68 | 2.68 - 2.75 | 0.4801 times | Mon 11 May 2026 | 2.68 (1.13%) | 2.67 | 2.65 - 2.79 | 1.2463 times | Fri 08 May 2026 | 2.65 (-1.12%) | 2.67 | 2.65 - 2.74 | 1.1393 times | Thu 07 May 2026 | 2.68 (0%) | 2.67 | 2.66 - 2.75 | 1.5445 times | Wed 06 May 2026 | 2.68 (-2.19%) | 2.70 | 2.67 - 2.72 | 0.6552 times | Tue 05 May 2026 | 2.74 (-2.84%) | 2.80 | 2.74 - 2.84 | 0.9109 times | Mon 04 May 2026 | 2.82 (0.36%) | 2.81 | 2.78 - 2.87 | 2.395 times | Fri 01 May 2026 | 2.81 (-0.71%) | 2.84 | 2.80 - 2.90 | 0.3758 times | Thu 30 April 2026 | 2.83 (-1.74%) | 2.83 | 2.83 - 2.90 | 0.3343 times | Wed 29 April 2026 | 2.88 (3.23%) | 2.79 | 2.79 - 2.92 | 1.6796 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.68 and 2.82
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.71 (2.26%) | 2.67 | 2.65 - 2.79 | 0.6865 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.7246 times | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.5742 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 1.0269 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 1.0092 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 0.9509 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.7309 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.7635 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 0.7985 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.7347 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.1748 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.56 and 2.81
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.71 (-4.24%) | 2.84 | 2.65 - 2.90 | 0.774 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.5137 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.1602 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.775 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.4603 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.675 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5968 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5666 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.8537 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.6246 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6592 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.09 and 3.23
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.71 (-2.87%) | 2.74 | 2.61 - 3.75 | 0.5184 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.9724 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.0639 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.2461 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.5616 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2085 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4291 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PermrockRoyalty in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.69 | 2.69 |
| 12 day EMA | 2.75 | 2.76 | 2.77 |
| 20 day EMA | 2.83 | 2.84 | 2.86 |
| 35 day EMA | 2.94 | 2.95 | 2.97 |
| 50 day EMA | 3.08 | 3.09 | 3.11 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.67 | 2.69 |
| 12 day SMA | 2.75 | 2.75 | 2.77 |
| 20 day SMA | 2.82 | 2.83 | 2.85 |
| 35 day SMA | 2.98 | 2.99 | 3.01 |
| 50 day SMA | 3.1 | 3.12 | 3.13 |
| 100 day SMA | 3.19 | 3.2 | 3.21 |
| 150 day SMA | 3.43 | 3.43 | 3.44 |
| 200 day SMA | 3.56 | 3.57 | 3.58 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
