Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.64 and 1.75
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.83 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.73 (-1.7%) | 1.77 | 1.66 - 1.77 | 0.278 times | Thu 09 July 2026 | 1.76 (4.76%) | 1.71 | 1.67 - 1.78 | 0.9325 times | Wed 08 July 2026 | 1.68 (1.2%) | 1.64 | 1.59 - 1.77 | 1.5288 times | Tue 07 July 2026 | 1.66 (-3.49%) | 1.71 | 1.51 - 1.72 | 1.3153 times | Mon 06 July 2026 | 1.72 (-4.97%) | 1.85 | 1.72 - 1.87 | 0.4189 times | Thu 02 July 2026 | 1.81 (3.43%) | 1.74 | 1.69 - 1.85 | 0.7794 times | Wed 01 July 2026 | 1.75 (-6.42%) | 1.90 | 1.75 - 1.95 | 1.0915 times | Tue 30 June 2026 | 1.87 (2.19%) | 1.79 | 1.79 - 1.94 | 0.5768 times | Mon 29 June 2026 | 1.83 (19.61%) | 1.53 | 1.53 - 1.87 | 1.7361 times | Fri 26 June 2026 | 1.53 (-2.55%) | 1.54 | 1.49 - 1.60 | 1.3427 times | Thu 25 June 2026 | 1.57 (-13.26%) | 2.10 | 1.35 - 2.80 | 6.2752 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.44 and 1.8
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.4985 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.4014 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.9788 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.7058 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4373 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7857 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3346 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7693 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.5004 times | Fri 08 May 2026 | 1.58 (1.94%) | 1.55 | 1.51 - 1.72 | 0.5881 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.0877 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.4 and 1.84
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.73 (-7.49%) | 1.90 | 1.51 - 1.95 | 0.7957 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.1277 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.859 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.4339 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6383 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5283 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8388 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1507 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.46 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.1676 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6739 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.8 and 2.27
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.73 (-14.36%) | 2.05 | 1.33 - 2.80 | 0.5262 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6387 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7766 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7895 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.1457 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.0075 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1158 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.71 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.69 | 1.69 | 1.68 |
| 35 day EMA | 1.66 | 1.66 | 1.65 |
| 50 day EMA | 1.61 | 1.61 | 1.6 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.72 |
| 12 day SMA | 1.73 | 1.74 | 1.75 |
| 20 day SMA | 1.7 | 1.68 | 1.67 |
| 35 day SMA | 1.61 | 1.61 | 1.6 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.72 | 1.73 | 1.73 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
