ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.47 and 1.56

Intraday Target 11.39
Intraday Target 21.45
Intraday Target 31.4833333333333
Intraday Target 41.54
Intraday Target 51.57

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.50 (2.74%) 1.45 1.43 - 1.52 0.7902 times
Thu 05 February 2026 1.46 (-5.81%) 1.55 1.45 - 1.58 0.6516 times
Wed 04 February 2026 1.55 (-2.52%) 1.60 1.53 - 1.60 0.9291 times
Tue 03 February 2026 1.59 (2.58%) 1.58 1.55 - 1.61 0.7907 times
Mon 02 February 2026 1.55 (-4.32%) 1.62 1.55 - 1.65 1.7513 times
Fri 30 January 2026 1.62 (1.25%) 1.61 1.60 - 1.65 0.9808 times
Thu 29 January 2026 1.60 (-1.23%) 1.63 1.60 - 1.65 0.7637 times
Wed 28 January 2026 1.62 (-3.57%) 1.67 1.61 - 1.69 1.53 times
Tue 27 January 2026 1.68 (-0.59%) 1.71 1.66 - 1.74 1.1506 times
Mon 26 January 2026 1.69 (-3.43%) 1.76 1.68 - 1.78 0.662 times
Fri 23 January 2026 1.75 (2.34%) 1.71 1.68 - 1.80 1.1245 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.36 and 1.58

Weekly Target 11.31
Weekly Target 21.4
Weekly Target 31.5266666666667
Weekly Target 41.62
Weekly Target 51.75

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.50 (-7.41%) 1.62 1.43 - 1.65 0.8408 times
Fri 30 January 2026 1.62 (-7.43%) 1.76 1.60 - 1.78 0.8706 times
Fri 23 January 2026 1.75 (6.06%) 1.65 1.58 - 1.80 0.5593 times
Fri 16 January 2026 1.65 (-6.78%) 1.79 1.58 - 1.79 1.1198 times
Fri 09 January 2026 1.77 (-11.06%) 2.04 1.74 - 2.29 1.2324 times
Fri 02 January 2026 1.99 (-8.29%) 2.17 1.91 - 2.27 0.7671 times
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.6373 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.0192 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.6779 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.2756 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.5857 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.36 and 1.58

Monthly Target 11.31
Monthly Target 21.4
Monthly Target 31.5266666666667
Monthly Target 41.62
Monthly Target 51.75

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.50 (-7.41%) 1.62 1.43 - 1.65 0.2654 times
Fri 30 January 2026 1.62 (-19.8%) 2.05 1.58 - 2.29 1.2189 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.6723 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6684 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.7928 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9793 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7744 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.6058 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8397 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1828 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.4365 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.04 and 1.9

Yearly Target 10.88
Yearly Target 21.19
Yearly Target 31.74
Yearly Target 42.05
Yearly Target 52.6

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.50 (-25.74%) 2.05 1.43 - 2.29 0.0777 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.6796 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.8165 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.8484 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.3455 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.1114 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1209 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.52

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term

ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProqrTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.83
50 day DMA 1.95
100 day DMA 2.16
150 day DMA 2.18
200 day DMA 2.08

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.58
12 day EMA1.591.611.64
20 day EMA1.671.691.71
35 day EMA1.781.81.82
50 day EMA1.91.921.94

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.58
12 day SMA1.611.621.64
20 day SMA1.631.661.69
35 day SMA1.831.861.88
50 day SMA1.951.961.97
100 day SMA2.162.172.18
150 day SMA2.182.182.19
200 day SMA2.082.072.07

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top