Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.64 and 1.75
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.77 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.67 (1.83%) | 1.63 | 1.60 - 1.71 | 0.9571 times | Fri 02 October 2026 | 1.64 (0%) | 1.65 | 1.62 - 1.67 | 0.827 times | Thu 01 October 2026 | 1.64 (-1.2%) | 1.66 | 1.55 - 1.69 | 2.515 times | Wed 30 September 2026 | 1.66 (0.61%) | 1.67 | 1.64 - 1.69 | 0.9011 times | Tue 29 September 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.5077 times | Mon 28 September 2026 | 1.65 (0%) | 1.69 | 1.62 - 1.69 | 0.6264 times | Fri 25 September 2026 | 1.65 (-3.51%) | 1.72 | 1.63 - 1.72 | 0.7768 times | Thu 24 September 2026 | 1.71 (0.59%) | 1.70 | 1.66 - 1.73 | 0.8027 times | Wed 23 September 2026 | 1.70 (-10.53%) | 1.89 | 1.69 - 1.89 | 1.5101 times | Tue 22 September 2026 | 1.90 (2.15%) | 1.87 | 1.84 - 1.91 | 0.5762 times | Mon 21 September 2026 | 1.86 (1.64%) | 1.86 | 1.82 - 1.88 | 0.5409 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.64 and 1.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.67 (1.83%) | 1.63 | 1.60 - 1.71 | 0.2026 times | Fri 02 October 2026 | 1.64 (-0.61%) | 1.69 | 1.55 - 1.70 | 1.1379 times | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.8902 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.852 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.6939 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.8343 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.5994 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.704 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.734 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 1.3516 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.8732 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.61 and 1.77
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.67 (0.6%) | 1.66 | 1.55 - 1.71 | 0.239 times | Wed 30 September 2026 | 1.66 (-22.07%) | 2.13 | 1.62 - 2.22 | 0.9027 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.4854 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.5997 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.9116 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7717 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.2882 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5735 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4747 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7536 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0338 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.77 and 2.24
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.67 (-17.33%) | 2.05 | 1.33 - 2.80 | 0.7793 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6137 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7462 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7586 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.0619 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 1.929 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1113 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.71 | 1.72 | 1.74 |
| 20 day EMA | 1.78 | 1.79 | 1.81 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.71 | 1.73 | 1.75 |
| 20 day SMA | 1.79 | 1.81 | 1.84 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
