Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.45 and 1.54
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.61 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.50 (-5.06%) | 1.53 | 1.49 - 1.58 | 1.1507 times | Mon 02 March 2026 | 1.58 (-0.63%) | 1.54 | 1.51 - 1.60 | 0.8738 times | Fri 27 February 2026 | 1.59 (0%) | 1.62 | 1.57 - 1.68 | 1.4146 times | Thu 26 February 2026 | 1.59 (3.25%) | 1.56 | 1.53 - 1.60 | 1.0783 times | Wed 25 February 2026 | 1.54 (1.99%) | 1.53 | 1.50 - 1.57 | 0.6403 times | Tue 24 February 2026 | 1.51 (4.86%) | 1.44 | 1.44 - 1.55 | 1.0502 times | Mon 23 February 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.47 | 0.398 times | Fri 20 February 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.9616 times | Thu 19 February 2026 | 1.47 (-1.34%) | 1.48 | 1.43 - 1.51 | 0.8283 times | Wed 18 February 2026 | 1.49 (2.76%) | 1.45 | 1.42 - 1.58 | 1.6042 times | Tue 17 February 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.52 | 1.3041 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.44 and 1.55
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.50 (-5.66%) | 1.54 | 1.49 - 1.60 | 0.3037 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.6873 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.7048 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2051 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.0386 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.2842 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.3297 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.8542 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.7102 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.8822 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 1.1715 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.44 and 1.55
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.50 (-5.66%) | 1.54 | 1.49 - 1.60 | 0.0666 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8597 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2933 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.7744 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.7092 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.9023 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 1.0391 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.8217 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6428 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.891 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.255 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.94 and 1.9
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.50 (-25.74%) | 2.05 | 1.33 - 2.29 | 0.109 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6765 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.8128 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.8445 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.3349 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.1018 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1203 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.54 |
| 12 day EMA | 1.53 | 1.53 | 1.52 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.64 | 1.65 | 1.65 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.53 |
| 12 day SMA | 1.51 | 1.5 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.7 | 1.72 | 1.73 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
