Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.72 and 1.83
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.85 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.76 (4.76%) | 1.71 | 1.67 - 1.78 | 0.5829 times | Wed 08 July 2026 | 1.68 (1.2%) | 1.64 | 1.59 - 1.77 | 0.9557 times | Tue 07 July 2026 | 1.66 (-3.49%) | 1.71 | 1.51 - 1.72 | 0.8222 times | Mon 06 July 2026 | 1.72 (-4.97%) | 1.85 | 1.72 - 1.87 | 0.2619 times | Thu 02 July 2026 | 1.81 (3.43%) | 1.74 | 1.69 - 1.85 | 0.4872 times | Wed 01 July 2026 | 1.75 (-6.42%) | 1.90 | 1.75 - 1.95 | 0.6823 times | Tue 30 June 2026 | 1.87 (2.19%) | 1.79 | 1.79 - 1.94 | 0.3606 times | Mon 29 June 2026 | 1.83 (19.61%) | 1.53 | 1.53 - 1.87 | 1.0852 times | Fri 26 June 2026 | 1.53 (-2.55%) | 1.54 | 1.49 - 1.60 | 0.8393 times | Thu 25 June 2026 | 1.57 (-13.26%) | 2.10 | 1.35 - 2.80 | 3.9227 times | Wed 24 June 2026 | 1.81 (-4.23%) | 1.90 | 1.75 - 1.93 | 0.2217 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.46 and 1.82
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.76 (-2.76%) | 1.85 | 1.51 - 1.87 | 1.4186 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.4146 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 3.0068 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.7125 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4414 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7931 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3378 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7765 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.5051 times | Fri 08 May 2026 | 1.58 (1.94%) | 1.55 | 1.51 - 1.72 | 0.5936 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.0979 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.42 and 1.86
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.76 (-5.88%) | 1.90 | 1.51 - 1.95 | 0.7635 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.1351 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.862 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.4389 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6406 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5302 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8417 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1548 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4616 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.1717 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6762 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.81 and 2.28
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.76 (-12.87%) | 2.05 | 1.33 - 2.80 | 0.5238 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6389 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7769 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7898 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.1465 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.0082 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1158 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.73 |
| 12 day EMA | 1.72 | 1.71 | 1.72 |
| 20 day EMA | 1.69 | 1.68 | 1.68 |
| 35 day EMA | 1.66 | 1.65 | 1.65 |
| 50 day EMA | 1.61 | 1.6 | 1.6 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.76 |
| 12 day SMA | 1.74 | 1.75 | 1.77 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.61 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
