ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.57 and 1.72

Intraday Target 11.45
Intraday Target 21.53
Intraday Target 31.5966666666667
Intraday Target 41.68
Intraday Target 51.75

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 1.62 (8%) 1.52 1.51 - 1.66 1.6661 times
Mon 30 March 2026 1.50 (9.49%) 1.53 1.45 - 1.70 3.6564 times
Fri 27 March 2026 1.37 (-8.67%) 1.50 1.35 - 1.51 1.1227 times
Thu 26 March 2026 1.50 (-5.06%) 1.57 1.48 - 1.57 0.5406 times
Wed 25 March 2026 1.58 (6.04%) 1.52 1.49 - 1.58 0.5406 times
Tue 24 March 2026 1.49 (-3.87%) 1.54 1.45 - 1.57 0.6152 times
Mon 23 March 2026 1.55 (0.65%) 1.57 1.50 - 1.60 0.5156 times
Fri 20 March 2026 1.54 (-3.75%) 1.61 1.52 - 1.65 0.257 times
Thu 19 March 2026 1.60 (-9.6%) 1.69 1.58 - 1.69 0.448 times
Tue 17 March 2026 1.77 (0.57%) 1.75 1.75 - 1.85 0.6378 times
Mon 16 March 2026 1.76 (-3.3%) 1.84 1.71 - 1.84 1.0926 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.54 and 1.79

Weekly Target 11.34
Weekly Target 21.48
Weekly Target 31.59
Weekly Target 41.73
Weekly Target 51.84

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 1.62 (18.25%) 1.53 1.45 - 1.70 1.5355 times
Fri 27 March 2026 1.37 (-11.04%) 1.57 1.35 - 1.60 0.962 times
Fri 20 March 2026 1.54 (-15.38%) 1.84 1.52 - 1.85 0.7026 times
Fri 13 March 2026 1.82 (2.25%) 1.77 1.71 - 1.96 1.0691 times
Fri 06 March 2026 1.78 (11.95%) 1.54 1.49 - 1.79 1.0688 times
Fri 27 February 2026 1.59 (10.42%) 1.44 1.42 - 1.68 0.8174 times
Fri 20 February 2026 1.44 (-1.37%) 1.46 1.42 - 1.58 0.8382 times
Fri 13 February 2026 1.46 (0%) 1.41 1.41 - 1.54 0.2439 times
Fri 13 February 2026 1.46 (-2.67%) 1.52 1.33 - 1.55 1.2352 times
Fri 06 February 2026 1.50 (-7.41%) 1.62 1.43 - 1.65 1.5273 times
Fri 30 January 2026 1.62 (-7.43%) 1.76 1.60 - 1.78 1.5814 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.49 and 2.1

Monthly Target 11.03
Monthly Target 21.33
Monthly Target 31.6433333333333
Monthly Target 41.94
Monthly Target 52.25

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 1.62 (1.89%) 1.54 1.35 - 1.96 0.9016 times
Fri 27 February 2026 1.59 (-1.85%) 1.62 1.33 - 1.68 0.7874 times
Fri 30 January 2026 1.62 (-19.8%) 2.05 1.58 - 2.29 1.1846 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.6252 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6496 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.7424 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9517 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7526 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5888 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8161 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1495 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1 and 1.96

Yearly Target 10.79
Yearly Target 21.2
Yearly Target 31.7466666666667
Yearly Target 42.16
Yearly Target 52.71

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 1.62 (-19.8%) 2.05 1.33 - 2.29 0.1531 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.6722 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.8076 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.8391 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.32 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.0884 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1196 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.49

Munafa value: 70 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProqrTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.85
150 day DMA 2.04
200 day DMA 2.06

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.491.49
12 day EMA1.561.551.56
20 day EMA1.591.591.6
35 day EMA1.611.611.62
50 day EMA1.591.591.59

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.491.5
12 day SMA1.591.61.63
20 day SMA1.641.641.64
35 day SMA1.571.571.57
50 day SMA1.591.581.59
100 day SMA1.851.861.87
150 day SMA2.042.042.04
200 day SMA2.062.062.06

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top