Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.53 and 1.63
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.71 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.59 (-3.64%) | 1.62 | 1.57 - 1.67 | 0.8345 times | Thu 14 May 2026 | 1.65 (-2.94%) | 1.70 | 1.62 - 1.73 | 0.7264 times | Wed 13 May 2026 | 1.70 (6.25%) | 1.61 | 1.58 - 1.72 | 1.2625 times | Tue 12 May 2026 | 1.60 (-0.62%) | 1.60 | 1.55 - 1.63 | 0.6119 times | Mon 11 May 2026 | 1.61 (1.9%) | 1.62 | 1.59 - 1.71 | 1.1619 times | Fri 08 May 2026 | 1.58 (0%) | 1.57 | 1.51 - 1.63 | 1.3389 times | Thu 07 May 2026 | 1.58 (-8.14%) | 1.72 | 1.55 - 1.72 | 1.0868 times | Wed 06 May 2026 | 1.72 (5.52%) | 1.65 | 1.57 - 1.72 | 0.9921 times | Tue 05 May 2026 | 1.63 (-0.61%) | 1.63 | 1.59 - 1.70 | 0.8277 times | Mon 04 May 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.66 | 1.1572 times | Fri 01 May 2026 | 1.55 (-1.27%) | 1.58 | 1.52 - 1.62 | 0.9336 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.48 and 1.66
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.7839 times | Fri 08 May 2026 | 1.58 (1.94%) | 1.55 | 1.51 - 1.72 | 0.9213 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.704 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.632 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8129 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.6928 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.0852 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.4813 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.3515 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.5349 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.5348 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.55 and 1.77
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.59 (1.27%) | 1.58 | 1.51 - 1.73 | 0.5671 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.8249 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8124 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.6724 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.0675 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.4645 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.5854 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.486 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8576 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.6622 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5305 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.98 and 1.94
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.59 (-21.29%) | 2.05 | 1.33 - 2.29 | 0.2932 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6617 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.8045 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.8179 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.2229 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.0797 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.12 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.64 |
| 12 day EMA | 1.62 | 1.63 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.61 |
| 12 day SMA | 1.62 | 1.61 | 1.6 |
| 20 day SMA | 1.62 | 1.64 | 1.66 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.93 | 1.93 | 1.94 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
