ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 2.25 and 2.38

Intraday Target 12.22
Intraday Target 22.28
Intraday Target 32.3533333333333
Intraday Target 42.41
Intraday Target 52.48

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (-1.27%) 2.36 2.30 - 2.43 1.0524 times
Thu 11 December 2025 2.36 (5.83%) 2.23 2.15 - 2.38 1.3694 times
Wed 10 December 2025 2.23 (-3.88%) 2.34 2.22 - 2.37 0.6976 times
Tue 09 December 2025 2.32 (9.43%) 2.13 2.12 - 2.42 1.1063 times
Mon 08 December 2025 2.12 (1.44%) 2.14 2.11 - 2.25 1.4552 times
Fri 05 December 2025 2.09 (-1.88%) 2.11 2.01 - 2.12 0.8806 times
Thu 04 December 2025 2.13 (5.97%) 2.03 1.96 - 2.15 1.4527 times
Wed 03 December 2025 2.01 (3.08%) 1.97 1.91 - 2.02 0.8445 times
Tue 02 December 2025 1.95 (-8.02%) 2.16 1.93 - 2.16 0.7848 times
Mon 01 December 2025 2.12 (-9.4%) 2.30 2.12 - 2.36 0.3566 times
Fri 28 November 2025 2.34 (-0.85%) 2.38 2.26 - 2.39 0.2637 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.22 and 2.54

Weekly Target 11.97
Weekly Target 22.15
Weekly Target 32.29
Weekly Target 42.47
Weekly Target 52.61

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.8228 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.3858 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.6362 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.5749 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.5453 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.5439 times
Fri 31 October 2025 2.75 (0%) 2.72 2.65 - 2.76 0.3304 times
Fri 31 October 2025 2.75 (-5.5%) 2.91 2.60 - 3.00 0.9466 times
Fri 24 October 2025 2.91 (4.68%) 2.77 2.71 - 3.14 1.0647 times
Fri 17 October 2025 2.78 (15.35%) 2.47 2.20 - 3.75 2.1494 times
Fri 10 October 2025 2.41 (-1.63%) 2.46 2.25 - 2.58 1.0518 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.12 and 2.64

Monthly Target 11.7
Monthly Target 22.02
Monthly Target 32.2233333333333
Monthly Target 42.54
Monthly Target 52.74

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (-0.43%) 2.30 1.91 - 2.43 0.8697 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6235 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.6723 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9135 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7223 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5651 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.7833 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1033 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3399 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.407 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.5466 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.36 and 3.04

Yearly Target 1-0.3
Yearly Target 21.02
Yearly Target 32.3833333333333
Yearly Target 43.7
Yearly Target 55.06

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (-12.08%) 2.68 1.07 - 3.75 0.5586 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.7117 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.7395 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.0445 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 1.8404 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1054 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProqrTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.2
20 day DMA 2.16
35 day DMA 2.3
50 day DMA 2.4
100 day DMA 2.28
150 day DMA 2.17
200 day DMA 2.01

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.2
12 day EMA2.222.22.17
20 day EMA2.212.22.18
35 day EMA2.282.282.28
50 day EMA2.372.372.37

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.222.18
12 day SMA2.22.182.17
20 day SMA2.162.152.14
35 day SMA2.32.312.32
50 day SMA2.42.392.39
100 day SMA2.282.282.28
150 day SMA2.172.172.16
200 day SMA2.012.012.01

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top