Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 2.3 and 2.41
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.43 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.34 (3.08%) | 2.28 | 2.26 - 2.37 | 0.8368 times | Thu 20 August 2026 | 2.27 (1.79%) | 2.17 | 2.11 - 2.45 | 2.7944 times | Wed 19 August 2026 | 2.23 (3.72%) | 2.26 | 2.12 - 2.26 | 1.0172 times | Tue 18 August 2026 | 2.15 (11.4%) | 1.96 | 1.89 - 2.16 | 1.623 times | Mon 17 August 2026 | 1.93 (0.52%) | 1.91 | 1.90 - 2.00 | 0.7179 times | Fri 14 August 2026 | 1.92 (3.78%) | 1.85 | 1.83 - 1.95 | 0.5619 times | Thu 13 August 2026 | 1.85 (-0.54%) | 1.91 | 1.84 - 1.92 | 0.6919 times | Wed 12 August 2026 | 1.86 (-3.12%) | 1.91 | 1.86 - 1.94 | 0.487 times | Tue 11 August 2026 | 1.92 (6.08%) | 1.82 | 1.79 - 1.94 | 0.6753 times | Mon 10 August 2026 | 1.81 (-3.72%) | 1.85 | 1.80 - 1.88 | 0.5946 times | Fri 07 August 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 1.97 | 0.6444 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.12 and 2.68
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.0931 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.4708 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 0.867 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.5601 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 0.9593 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.641 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.2309 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.1511 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.4468 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.5798 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.3592 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.01 and 2.78
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.34 (36.05%) | 1.73 | 1.68 - 2.45 | 1.0143 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.6298 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.9475 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7862 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.3125 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5843 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4836 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7677 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0533 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.421 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.0687 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.84 and 3.31
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.1566666666667 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.34 (15.84%) | 2.05 | 1.33 - 2.80 | 0.6642 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6251 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.76 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7727 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.1 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 1.9647 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1133 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.13 | 2.06 |
| 12 day EMA | 2.05 | 2 | 1.95 |
| 20 day EMA | 1.98 | 1.94 | 1.9 |
| 35 day EMA | 1.88 | 1.85 | 1.83 |
| 50 day EMA | 1.82 | 1.8 | 1.78 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.1 | 2.02 |
| 12 day SMA | 2.01 | 1.98 | 1.94 |
| 20 day SMA | 1.92 | 1.88 | 1.86 |
| 35 day SMA | 1.84 | 1.82 | 1.81 |
| 50 day SMA | 1.8 | 1.78 | 1.76 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.67 | 1.67 | 1.66 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
