ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.31 and 1.42
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.5 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39 (-3.47%) | 1.41 | 1.34 - 1.45 | 0.8029 times | Thu 29 October 2026 | 1.44 (2.13%) | 1.41 | 1.40 - 1.50 | 1.2577 times | Wed 28 October 2026 | 1.41 (5.22%) | 1.36 | 1.31 - 1.41 | 0.8609 times | Tue 27 October 2026 | 1.34 (8.06%) | 1.23 | 1.20 - 1.34 | 1.4718 times | Mon 26 October 2026 | 1.24 (-3.88%) | 1.28 | 1.22 - 1.32 | 0.9484 times | Fri 23 October 2026 | 1.29 (-3.01%) | 1.33 | 1.24 - 1.36 | 1.8037 times | Thu 22 October 2026 | 1.33 (-2.92%) | 1.36 | 1.32 - 1.39 | 0.5754 times | Wed 21 October 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.42 | 0.6146 times | Tue 20 October 2026 | 1.38 (4.55%) | 1.31 | 1.31 - 1.38 | 0.948 times | Mon 19 October 2026 | 1.32 (0.76%) | 1.35 | 1.31 - 1.40 | 0.7167 times | Fri 16 October 2026 | 1.31 (-9.66%) | 1.45 | 1.30 - 1.49 | 1.0748 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.3 and 1.6
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39 (7.75%) | 1.28 | 1.20 - 1.50 | 1.307 times | Fri 23 October 2026 | 1.29 (-1.53%) | 1.35 | 1.24 - 1.42 | 1.1398 times | Fri 16 October 2026 | 1.31 (-19.63%) | 1.62 | 1.30 - 1.70 | 1.4141 times | Fri 09 October 2026 | 1.63 (-0.61%) | 1.63 | 1.54 - 1.71 | 0.8576 times | Fri 02 October 2026 | 1.64 (-0.61%) | 1.69 | 1.55 - 1.70 | 1.0004 times | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.7826 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.749 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.61 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.7335 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.4061 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.498 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.04 and 1.55
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39 (-16.27%) | 1.66 | 1.20 - 1.71 | 1.4052 times | Wed 30 September 2026 | 1.66 (-22.07%) | 2.13 | 1.62 - 2.22 | 0.7948 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.3079 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.4086 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.6832 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.6795 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.1343 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.505 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.418 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.6635 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 0.9103 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.5 and 2.1
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39 (-31.19%) | 2.05 | 1.20 - 2.80 | 0.8719 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6046 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7351 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7474 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.0312 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 1.9003 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1096 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.35 |
| 12 day EMA | 1.4 | 1.4 | 1.39 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.32 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.58 | 1.59 | 1.61 |
| 50 day SMA | 1.76 | 1.77 | 1.79 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |


