ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.31 and 1.42

Intraday Target 11.28
Intraday Target 21.34
Intraday Target 31.3933333333333
Intraday Target 41.45
Intraday Target 51.5

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 1.39 (-3.47%) 1.41 1.34 - 1.45 0.8029 times
Thu 29 October 2026 1.44 (2.13%) 1.41 1.40 - 1.50 1.2577 times
Wed 28 October 2026 1.41 (5.22%) 1.36 1.31 - 1.41 0.8609 times
Tue 27 October 2026 1.34 (8.06%) 1.23 1.20 - 1.34 1.4718 times
Mon 26 October 2026 1.24 (-3.88%) 1.28 1.22 - 1.32 0.9484 times
Fri 23 October 2026 1.29 (-3.01%) 1.33 1.24 - 1.36 1.8037 times
Thu 22 October 2026 1.33 (-2.92%) 1.36 1.32 - 1.39 0.5754 times
Wed 21 October 2026 1.37 (-0.72%) 1.38 1.36 - 1.42 0.6146 times
Tue 20 October 2026 1.38 (4.55%) 1.31 1.31 - 1.38 0.948 times
Mon 19 October 2026 1.32 (0.76%) 1.35 1.31 - 1.40 0.7167 times
Fri 16 October 2026 1.31 (-9.66%) 1.45 1.30 - 1.49 1.0748 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.3 and 1.6

Weekly Target 11.06
Weekly Target 21.23
Weekly Target 31.3633333333333
Weekly Target 41.53
Weekly Target 51.66

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 1.39 (7.75%) 1.28 1.20 - 1.50 1.307 times
Fri 23 October 2026 1.29 (-1.53%) 1.35 1.24 - 1.42 1.1398 times
Fri 16 October 2026 1.31 (-19.63%) 1.62 1.30 - 1.70 1.4141 times
Fri 09 October 2026 1.63 (-0.61%) 1.63 1.54 - 1.71 0.8576 times
Fri 02 October 2026 1.64 (-0.61%) 1.69 1.55 - 1.70 1.0004 times
Fri 25 September 2026 1.65 (-9.84%) 1.86 1.63 - 1.91 0.7826 times
Fri 18 September 2026 1.83 (-1.61%) 1.84 1.79 - 1.92 0.749 times
Fri 11 September 2026 1.86 (-10.14%) 2.07 1.85 - 2.13 0.61 times
Fri 04 September 2026 2.07 (-9.61%) 2.29 2.06 - 2.29 0.7335 times
Fri 28 August 2026 2.29 (-2.14%) 2.35 2.24 - 2.46 1.4061 times
Fri 21 August 2026 2.34 (21.88%) 1.91 1.89 - 2.45 1.498 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.04 and 1.55

Monthly Target 10.92
Monthly Target 21.16
Monthly Target 31.4333333333333
Monthly Target 41.67
Monthly Target 51.94

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 1.39 (-16.27%) 1.66 1.20 - 1.71 1.4052 times
Wed 30 September 2026 1.66 (-22.07%) 2.13 1.62 - 2.22 0.7948 times
Mon 31 August 2026 2.13 (23.84%) 1.73 1.68 - 2.46 1.3079 times
Fri 31 July 2026 1.72 (-8.02%) 1.90 1.51 - 2.00 1.4086 times
Tue 30 June 2026 1.87 (18.35%) 1.59 1.35 - 2.80 1.6832 times
Fri 29 May 2026 1.58 (0.64%) 1.58 1.40 - 1.73 0.6795 times
Thu 30 April 2026 1.57 (-3.09%) 1.64 1.41 - 2.15 1.1343 times
Tue 31 March 2026 1.62 (1.89%) 1.54 1.35 - 1.96 0.505 times
Fri 27 February 2026 1.59 (-1.85%) 1.62 1.33 - 1.68 0.418 times
Fri 30 January 2026 1.62 (-19.8%) 2.05 1.58 - 2.29 0.6635 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 0.9103 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.5 and 2.1

Yearly Target 10.2
Yearly Target 20.79
Yearly Target 31.7966666666667
Yearly Target 42.39
Yearly Target 53.4

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 1.39 (-31.19%) 2.05 1.20 - 2.80 0.8719 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.6046 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.7351 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.7474 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.0312 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 1.9003 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1096 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.45
35 day DMA 1.58
50 day DMA 1.76
100 day DMA 1.77
150 day DMA 1.72
200 day DMA 1.69

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.35
12 day EMA1.41.41.39
20 day EMA1.461.471.47
35 day EMA1.61.611.62
50 day EMA1.761.771.78

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.341.32
12 day SMA1.361.361.37
20 day SMA1.451.461.47
35 day SMA1.581.591.61
50 day SMA1.761.771.79
100 day SMA1.771.771.77
150 day SMA1.721.721.72
200 day SMA1.691.691.69

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top