ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.58 and 1.74

Intraday Target 11.54
Intraday Target 21.61
Intraday Target 31.7
Intraday Target 41.77
Intraday Target 51.86

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 1.68 (-5.08%) 1.79 1.63 - 1.79 1.1146 times
Fri 09 January 2026 1.77 (-15.31%) 2.15 1.74 - 2.18 2.0514 times
Thu 08 January 2026 2.09 (-3.24%) 2.29 2.07 - 2.29 1.0223 times
Wed 07 January 2026 2.16 (3.85%) 2.07 2.05 - 2.28 1.2405 times
Tue 06 January 2026 2.08 (1.96%) 2.03 2.01 - 2.11 0.4683 times
Mon 05 January 2026 2.04 (2.51%) 2.04 1.92 - 2.08 0.694 times
Fri 02 January 2026 1.99 (-1.49%) 2.05 1.97 - 2.05 0.3528 times
Wed 31 December 2025 2.02 (1%) 2.00 1.97 - 2.08 0.4644 times
Tue 30 December 2025 2.00 (-1.96%) 2.05 1.91 - 2.09 1.4407 times
Mon 29 December 2025 2.04 (-5.99%) 2.17 2.02 - 2.27 1.1509 times
Fri 26 December 2025 2.17 (0%) 2.18 2.17 - 2.31 0.9925 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.74

Weekly Target 11.54
Weekly Target 21.61
Weekly Target 31.7
Weekly Target 41.77
Weekly Target 51.86

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 1.68 (-5.08%) 1.79 1.63 - 1.79 0.2959 times
Fri 09 January 2026 1.77 (-11.06%) 2.04 1.74 - 2.29 1.4538 times
Fri 02 January 2026 1.99 (-8.29%) 2.17 1.91 - 2.27 0.9049 times
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.7518 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.2023 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.9793 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.5048 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.6909 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.6243 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.5922 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.5906 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.33 and 1.99

Monthly Target 11.21
Monthly Target 21.44
Monthly Target 31.8666666666667
Monthly Target 42.1
Monthly Target 52.53

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 1.68 (-16.83%) 2.05 1.63 - 2.29 0.4722 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.601 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6399 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.7164 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9375 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7414 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.58 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8039 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1324 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3752 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.444 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.33 and 1.99

Yearly Target 11.21
Yearly Target 21.44
Yearly Target 31.8666666666667
Yearly Target 42.1
Yearly Target 52.53

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 1.68 (-16.83%) 2.05 1.63 - 2.29 0.026 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.6847 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.8226 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.8547 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.3631 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.1272 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1218 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.

ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.02
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.18
100 day DMA 2.28
150 day DMA 2.22
200 day DMA 2.04

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.982.09
12 day EMA22.062.11
20 day EMA2.062.12.13
35 day EMA2.142.172.19
50 day EMA2.22.222.24

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.032.07
12 day SMA2.022.062.09
20 day SMA2.12.142.16
35 day SMA2.132.142.15
50 day SMA2.182.22.22
100 day SMA2.282.282.29
150 day SMA2.222.222.22
200 day SMA2.042.042.03

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top