ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 203.87 and 210.67

Intraday Target 1198.51
Intraday Target 2202.43
Intraday Target 3205.31
Intraday Target 4209.23
Intraday Target 5212.11

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 206.35 (1.89%) 204.03 201.39 - 208.19 1.1204 times
Thu 12 February 2026 202.52 (-1.49%) 207.49 202.21 - 211.61 1.109 times
Wed 11 February 2026 205.58 (0.64%) 209.13 203.37 - 209.64 0.7254 times
Tue 10 February 2026 204.28 (-0.51%) 205.41 203.18 - 206.15 0.6798 times
Mon 09 February 2026 205.32 (1.83%) 202.64 201.66 - 206.51 1.8914 times
Fri 06 February 2026 201.63 (5.33%) 195.04 195.04 - 202.15 1.2609 times
Thu 05 February 2026 191.42 (-0.15%) 189.87 188.50 - 192.82 0.7102 times
Wed 04 February 2026 191.71 (-3.41%) 199.28 187.71 - 199.40 1.147 times
Tue 03 February 2026 198.47 (1.65%) 197.33 194.53 - 198.47 0.7368 times
Mon 02 February 2026 195.24 (1.29%) 191.73 191.73 - 195.55 0.6191 times
Fri 30 January 2026 192.75 (-2.1%) 194.53 191.86 - 197.60 0.7178 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 203.87 and 214.09

Weekly Target 1196.23
Weekly Target 2201.29
Weekly Target 3206.45
Weekly Target 4211.51
Weekly Target 5216.67

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 2.0635 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.6707 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.9219 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.6382 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.7049 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 1.0779 times
Fri 02 January 2026 180.42 (0.33%) 179.43 174.18 - 180.56 0.729 times
Fri 26 December 2025 179.82 (1.43%) 179.80 179.49 - 182.16 0.4609 times
Fri 19 December 2025 177.28 (0.69%) 178.04 166.54 - 178.04 0.8907 times
Fri 12 December 2025 176.06 (1.24%) 175.69 173.12 - 182.26 0.8424 times
Fri 05 December 2025 173.90 (0.8%) 169.94 166.63 - 175.61 1.865 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 197.03 and 220.93

Monthly Target 1177.99
Monthly Target 2192.17
Monthly Target 3201.89
Monthly Target 4216.07
Monthly Target 5225.79

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 206.35 (7.06%) 191.73 187.71 - 211.61 1.0277 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.9633 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.2744 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.9813 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.8244 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6874 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.534 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.8233 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6885 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.1956 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 8.0652 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 192.03 and 225.94

Yearly Target 1164.64
Yearly Target 2185.5
Yearly Target 3198.55333333333
Yearly Target 4219.41
Yearly Target 5232.46

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 206.35 (18.2%) 177.96 177.70 - 211.61 0.1319 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.5164 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 0.9735 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.3496 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 0.894 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 1.833 times
Thu 31 December 2020 92.96 (0%) 78.63 73.39 - 94.67 0.3015 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.93 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 204.81
12 day DMA 199.35
20 day DMA 198.1
35 day DMA 192.02
50 day DMA 187.01
100 day DMA 180.55
150 day DMA 175.01
200 day DMA 168.61

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.79202.51202.51
12 day EMA200.61199.57199.03
20 day EMA197.68196.77196.17
35 day EMA192.46191.64191
50 day EMA187.36186.59185.94

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.81203.87201.65
12 day SMA199.35198.57198.18
20 day SMA198.1197.57197.02
35 day SMA192.02191.32190.72
50 day SMA187.01186.26185.57
100 day SMA180.55180.21179.89
150 day SMA175.01174.68174.37
200 day SMA168.61168.25167.91

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top