InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 203.87 and 210.67
| Intraday Target 1 | 198.51 |
| Intraday Target 2 | 202.43 |
| Intraday Target 3 | 205.31 |
| Intraday Target 4 | 209.23 |
| Intraday Target 5 | 212.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.35 (1.89%) | 204.03 | 201.39 - 208.19 | 1.1204 times | Thu 12 February 2026 | 202.52 (-1.49%) | 207.49 | 202.21 - 211.61 | 1.109 times | Wed 11 February 2026 | 205.58 (0.64%) | 209.13 | 203.37 - 209.64 | 0.7254 times | Tue 10 February 2026 | 204.28 (-0.51%) | 205.41 | 203.18 - 206.15 | 0.6798 times | Mon 09 February 2026 | 205.32 (1.83%) | 202.64 | 201.66 - 206.51 | 1.8914 times | Fri 06 February 2026 | 201.63 (5.33%) | 195.04 | 195.04 - 202.15 | 1.2609 times | Thu 05 February 2026 | 191.42 (-0.15%) | 189.87 | 188.50 - 192.82 | 0.7102 times | Wed 04 February 2026 | 191.71 (-3.41%) | 199.28 | 187.71 - 199.40 | 1.147 times | Tue 03 February 2026 | 198.47 (1.65%) | 197.33 | 194.53 - 198.47 | 0.7368 times | Mon 02 February 2026 | 195.24 (1.29%) | 191.73 | 191.73 - 195.55 | 0.6191 times | Fri 30 January 2026 | 192.75 (-2.1%) | 194.53 | 191.86 - 197.60 | 0.7178 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 203.87 and 214.09
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 201.29 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 211.51 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 2.0635 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.6707 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.9219 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.6382 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.7049 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 1.0779 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.729 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.4609 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.8907 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.8424 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.865 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 197.03 and 220.93
| Monthly Target 1 | 177.99 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 201.89 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 225.79 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.35 (7.06%) | 191.73 | 187.71 - 211.61 | 1.0277 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9633 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2744 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.9813 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.8244 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6874 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.534 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.8233 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6885 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.1956 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 8.0652 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 192.03 and 225.94
| Yearly Target 1 | 164.64 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 198.55333333333 |
| Yearly Target 4 | 219.41 |
| Yearly Target 5 | 232.46 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.35 (18.2%) | 177.96 | 177.70 - 211.61 | 0.1319 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.5164 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9735 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3496 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.894 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.833 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.3015 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.93 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 199.35 |
| 20 day DMA | 198.1 |
| 35 day DMA | 192.02 |
| 50 day DMA | 187.01 |
| 100 day DMA | 180.55 |
| 150 day DMA | 175.01 |
| 200 day DMA | 168.61 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 202.51 | 202.51 |
| 12 day EMA | 200.61 | 199.57 | 199.03 |
| 20 day EMA | 197.68 | 196.77 | 196.17 |
| 35 day EMA | 192.46 | 191.64 | 191 |
| 50 day EMA | 187.36 | 186.59 | 185.94 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 203.87 | 201.65 |
| 12 day SMA | 199.35 | 198.57 | 198.18 |
| 20 day SMA | 198.1 | 197.57 | 197.02 |
| 35 day SMA | 192.02 | 191.32 | 190.72 |
| 50 day SMA | 187.01 | 186.26 | 185.57 |
| 100 day SMA | 180.55 | 180.21 | 179.89 |
| 150 day SMA | 175.01 | 174.68 | 174.37 |
| 200 day SMA | 168.61 | 168.25 | 167.91 |


