InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 182.69 and 188.53
| Intraday Target 1 | 177.84 |
| Intraday Target 2 | 181.69 |
| Intraday Target 3 | 183.67666666667 |
| Intraday Target 4 | 187.53 |
| Intraday Target 5 | 189.52 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.55 (0.91%) | 181.20 | 179.82 - 185.66 | 0.8833 times | Mon 05 January 2026 | 183.88 (1.92%) | 183.39 | 182.47 - 185.00 | 2.3177 times | Fri 02 January 2026 | 180.42 (3.35%) | 177.96 | 177.70 - 180.56 | 0.8995 times | Wed 31 December 2025 | 174.58 (-1.18%) | 177.14 | 174.18 - 177.14 | 0.5673 times | Tue 30 December 2025 | 176.67 (-0.9%) | 178.19 | 176.56 - 178.70 | 0.6645 times | Mon 29 December 2025 | 178.28 (-0.86%) | 179.43 | 177.95 - 179.49 | 2.034 times | Fri 26 December 2025 | 179.82 (-0.99%) | 180.01 | 179.49 - 180.08 | 0.8833 times | Wed 24 December 2025 | 181.61 (-0.12%) | 181.89 | 180.52 - 181.89 | 0.3566 times | Tue 23 December 2025 | 181.83 (0.17%) | 180.29 | 180.29 - 182.16 | 0.7942 times | Mon 22 December 2025 | 181.53 (2.4%) | 179.80 | 179.80 - 182.04 | 0.5997 times | Fri 19 December 2025 | 177.28 (3.5%) | 174.93 | 174.93 - 177.54 | 0.9076 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 182.69 and 188.53
| Weekly Target 1 | 177.84 |
| Weekly Target 2 | 181.69 |
| Weekly Target 3 | 183.67666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 189.52 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.55 (2.84%) | 183.39 | 179.82 - 185.66 | 0.4465 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.581 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3674 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.7098 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.6714 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.4864 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.3133 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.6816 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.5086 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.234 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0509 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 181.63 and 189.59
| Monthly Target 1 | 175.01 |
| Monthly Target 2 | 180.28 |
| Monthly Target 3 | 182.97 |
| Monthly Target 4 | 188.24 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.55 (6.28%) | 177.96 | 177.70 - 185.66 | 0.1214 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.7832 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.2177 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.5066 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.4224 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.3282 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.506 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.4232 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.7348 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 4.9566 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 6.5628 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 181.63 and 189.59
| Yearly Target 1 | 175.01 |
| Yearly Target 2 | 180.28 |
| Yearly Target 3 | 182.97 |
| Yearly Target 4 | 188.24 |
| Yearly Target 5 | 190.93 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.55 (6.28%) | 177.96 | 177.70 - 185.66 | 0.0133 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.5599 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9903 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3556 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.9095 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.8646 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.3067 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.68
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 179.39 |
| 20 day DMA | 177.55 |
| 35 day DMA | 173.37 |
| 50 day DMA | 175.04 |
| 100 day DMA | 172.33 |
| 150 day DMA | 167.41 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.9 | 180.07 | 178.17 |
| 12 day EMA | 179.49 | 178.39 | 177.39 |
| 20 day EMA | 177.9 | 177.09 | 176.38 |
| 35 day EMA | 176.89 | 176.38 | 175.94 |
| 50 day EMA | 175.67 | 175.27 | 174.92 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 178.77 | 177.95 |
| 12 day SMA | 179.39 | 177.84 | 177.01 |
| 20 day SMA | 177.55 | 176.97 | 176.54 |
| 35 day SMA | 173.37 | 172.81 | 172.57 |
| 50 day SMA | 175.04 | 174.86 | 174.61 |
| 100 day SMA | 172.33 | 172.11 | 171.92 |
| 150 day SMA | 167.41 | 167.17 | 166.93 |
| 200 day SMA | 160.29 | 160.06 | 159.84 |


