Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 224.78 and 228.92
| Intraday Target 1 | 223.84 |
| Intraday Target 2 | 225.72 |
| Intraday Target 3 | 227.98333333333 |
| Intraday Target 4 | 229.86 |
| Intraday Target 5 | 232.12 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.59 (-0.06%) | 230.14 | 226.11 - 230.25 | 1.4486 times | Thu 23 April 2026 | 227.73 (1.67%) | 224.47 | 223.66 - 229.57 | 0.7866 times | Wed 22 April 2026 | 223.99 (0.68%) | 225.91 | 221.54 - 227.58 | 1.0202 times | Tue 21 April 2026 | 222.48 (-0.6%) | 225.00 | 221.76 - 226.80 | 2.2625 times | Mon 20 April 2026 | 223.82 (0.32%) | 222.61 | 221.92 - 224.26 | 0.6269 times | Fri 17 April 2026 | 223.11 (2.68%) | 222.30 | 220.47 - 224.48 | 0.7204 times | Thu 16 April 2026 | 217.28 (-0.26%) | 218.22 | 215.51 - 218.67 | 0.5802 times | Wed 15 April 2026 | 217.85 (-1.29%) | 220.73 | 215.89 - 220.73 | 1.0631 times | Tue 14 April 2026 | 220.69 (0.68%) | 222.15 | 218.60 - 222.15 | 0.7477 times | Mon 13 April 2026 | 219.19 (0.88%) | 215.89 | 215.89 - 219.31 | 0.7438 times | Fri 10 April 2026 | 217.28 (0.81%) | 217.94 | 215.64 - 218.50 | 0.4478 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 224.57 and 233.28
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 226.46 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 235.17 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.59 (2.01%) | 222.61 | 221.54 - 230.25 | 1.5996 times | Fri 17 April 2026 | 223.11 (2.68%) | 215.89 | 215.51 - 224.48 | 1.0036 times | Fri 10 April 2026 | 217.28 (8.54%) | 201.14 | 196.92 - 218.50 | 0.816 times | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 1.1201 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 1.0695 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.608 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 200.87 | 0.81 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.6331 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.667 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.6731 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.299 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 210.66 and 247.19
| Monthly Target 1 | 180.66 |
| Monthly Target 2 | 204.12 |
| Monthly Target 3 | 217.18666666667 |
| Monthly Target 4 | 240.65 |
| Monthly Target 5 | 253.72 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.59 (16.99%) | 198.09 | 193.72 - 230.25 | 1.2009 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.5591 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.3731 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.7974 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.0549 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.64 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.6824 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.5689 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.442 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.6814 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.5699 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 202.65 and 255.2
| Yearly Target 1 | 159.3 |
| Yearly Target 2 | 193.44 |
| Yearly Target 3 | 211.84666666667 |
| Yearly Target 4 | 245.99 |
| Yearly Target 5 | 264.4 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.59 (30.36%) | 177.96 | 177.70 - 230.25 | 0.3804 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.4254 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9383 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.337 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.8617 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.7667 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2906 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 188, while middle bands are at 200 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.74 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 225.12 |
| 12 day DMA | 221.38 |
| 20 day DMA | 212.2 |
| 35 day DMA | 205.81 |
| 50 day DMA | 206.7 |
| 100 day DMA | 195.8 |
| 150 day DMA | 188.59 |
| 200 day DMA | 182.21 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 223.99 | 222.12 |
| 12 day EMA | 220.24 | 218.9 | 217.29 |
| 20 day EMA | 215.68 | 214.43 | 213.03 |
| 35 day EMA | 211.6 | 210.66 | 209.65 |
| 50 day EMA | 207.89 | 207.09 | 206.25 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.12 | 224.23 | 222.14 |
| 12 day SMA | 221.38 | 220.13 | 217.88 |
| 20 day SMA | 212.2 | 210.55 | 209.38 |
| 35 day SMA | 205.81 | 205.12 | 204.6 |
| 50 day SMA | 206.7 | 206.23 | 205.78 |
| 100 day SMA | 195.8 | 195.23 | 194.65 |
| 150 day SMA | 188.59 | 188.18 | 187.78 |
| 200 day SMA | 182.21 | 181.85 | 181.5 |
Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
