InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 204.46 and 208.96
| Intraday Target 1 | 203.41 |
| Intraday Target 2 | 205.51 |
| Intraday Target 3 | 207.91333333333 |
| Intraday Target 4 | 210.01 |
| Intraday Target 5 | 212.41 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.60 (-0.38%) | 210.32 | 205.82 - 210.32 | 1.064 times | Thu 20 August 2026 | 208.39 (-2.17%) | 211.68 | 207.89 - 212.40 | 1.2025 times | Wed 19 August 2026 | 213.02 (-3.2%) | 218.27 | 211.18 - 218.27 | 1.4523 times | Tue 18 August 2026 | 220.07 (-4.88%) | 226.48 | 218.50 - 226.48 | 1.0283 times | Mon 17 August 2026 | 231.36 (1.81%) | 229.06 | 228.23 - 231.42 | 0.4953 times | Fri 14 August 2026 | 227.25 (1.85%) | 223.96 | 223.71 - 227.40 | 0.724 times | Thu 13 August 2026 | 223.12 (-0.72%) | 225.77 | 222.83 - 226.00 | 1.2172 times | Wed 12 August 2026 | 224.73 (2.25%) | 226.43 | 224.24 - 227.99 | 0.8646 times | Tue 11 August 2026 | 219.79 (0.77%) | 219.66 | 219.27 - 222.62 | 0.6464 times | Mon 10 August 2026 | 218.12 (-1.7%) | 222.71 | 217.81 - 223.26 | 1.3054 times | Fri 07 August 2026 | 221.90 (0.47%) | 224.19 | 217.83 - 224.89 | 1.7712 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 193.91 and 219.51
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 214.94666666667 |
| Weekly Target 4 | 224.07 |
| Weekly Target 5 | 240.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.60 (-8.65%) | 229.06 | 205.82 - 231.42 | 1.0283 times | Fri 14 August 2026 | 227.25 (2.41%) | 222.71 | 217.81 - 227.99 | 0.9332 times | Fri 07 August 2026 | 221.90 (2.96%) | 214.34 | 211.91 - 228.69 | 1.3909 times | Fri 31 July 2026 | 215.52 (-3.7%) | 226.19 | 197.48 - 227.21 | 1.6589 times | Fri 24 July 2026 | 223.81 (1.28%) | 223.52 | 221.19 - 233.74 | 0.6319 times | Fri 17 July 2026 | 220.99 (-4.1%) | 227.49 | 212.76 - 231.18 | 0.8838 times | Fri 10 July 2026 | 230.43 (-2.01%) | 237.19 | 223.39 - 243.38 | 0.7967 times | Thu 02 July 2026 | 235.15 (-5.7%) | 250.88 | 232.50 - 260.71 | 0.8212 times | Fri 26 June 2026 | 249.37 (-2.33%) | 257.33 | 247.45 - 262.73 | 1.1073 times | Thu 18 June 2026 | 255.33 (4.4%) | 252.26 | 248.31 - 257.53 | 0.7479 times | Fri 12 June 2026 | 244.57 (3.65%) | 241.27 | 225.63 - 246.01 | 1.1213 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 193.91 and 219.51
| Monthly Target 1 | 189.35 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 214.94666666667 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 240.55 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.60 (-3.67%) | 214.34 | 205.82 - 231.42 | 1.3752 times | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 1.8258 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.6153 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.0782 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.7977 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.8149 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.6678 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.4167 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.5513 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.8571 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.349 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 192.65 and 277.68
| Yearly Target 1 | 130.98 |
| Yearly Target 2 | 169.29 |
| Yearly Target 3 | 216.01 |
| Yearly Target 4 | 254.32 |
| Yearly Target 5 | 301.04 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.60 (18.91%) | 177.96 | 177.70 - 262.73 | 1.1419 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.1607 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.8226 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.2857 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.7505 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.577 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2617 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.9 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 216.09 |
| 12 day DMA | 219.69 |
| 20 day DMA | 218.25 |
| 35 day DMA | 222.25 |
| 50 day DMA | 230.93 |
| 100 day DMA | 230.34 |
| 150 day DMA | 220.22 |
| 200 day DMA | 209.01 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.51 | 216.46 | 220.5 |
| 12 day EMA | 217.7 | 219.54 | 221.57 |
| 20 day EMA | 219.92 | 221.22 | 222.57 |
| 35 day EMA | 224.93 | 225.95 | 226.98 |
| 50 day EMA | 229.87 | 230.78 | 231.69 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.09 | 220.02 | 222.96 |
| 12 day SMA | 219.69 | 220.99 | 222.5 |
| 20 day SMA | 218.25 | 219.06 | 220.18 |
| 35 day SMA | 222.25 | 223.04 | 224.23 |
| 50 day SMA | 230.93 | 231.33 | 231.88 |
| 100 day SMA | 230.34 | 230.12 | 229.97 |
| 150 day SMA | 220.22 | 220.11 | 219.98 |
| 200 day SMA | 209.01 | 208.9 | 208.76 |


