Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 179.36 and 179.95
| Intraday Target 1 | 179.21 |
| Intraday Target 2 | 179.51 |
| Intraday Target 3 | 179.79666666667 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 180.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.82 (-0.99%) | 180.01 | 179.49 - 180.08 | 0.8637 times | Wed 24 December 2025 | 181.61 (-0.12%) | 181.89 | 180.52 - 181.89 | 0.3487 times | Tue 23 December 2025 | 181.83 (0.17%) | 180.29 | 180.29 - 182.16 | 0.7765 times | Mon 22 December 2025 | 181.53 (2.4%) | 179.80 | 179.80 - 182.04 | 0.5864 times | Fri 19 December 2025 | 177.28 (3.5%) | 174.93 | 174.93 - 177.54 | 0.8875 times | Thu 18 December 2025 | 171.28 (2.65%) | 171.16 | 170.06 - 172.31 | 0.832 times | Wed 17 December 2025 | 166.86 (-4.07%) | 174.81 | 166.54 - 174.81 | 1.9572 times | Tue 16 December 2025 | 173.94 (-0.28%) | 174.97 | 172.58 - 175.20 | 0.7052 times | Mon 15 December 2025 | 174.42 (-0.93%) | 178.04 | 174.35 - 178.04 | 0.5943 times | Fri 12 December 2025 | 176.06 (-3.39%) | 179.16 | 175.30 - 179.27 | 2.4485 times | Thu 11 December 2025 | 182.24 (2.98%) | 177.15 | 176.26 - 182.26 | 0.6418 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 179.66 and 182.33
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 180.49 |
| Weekly Target 4 | 181.49 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3765 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.7276 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.6882 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.5236 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.4213 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.6986 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.5214 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2398 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0521 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.7508 times | Fri 24 October 2025 | 182.17 (3.91%) | 178.11 | 169.75 - 182.84 | 0.3638 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 173.18 and 188.9
| Monthly Target 1 | 160.49 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 176.20666666667 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.82 (4.23%) | 169.94 | 166.54 - 182.26 | 0.42 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.745 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.31 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.2585 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.2008 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3096 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2589 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4495 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 3.0325 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.0152 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.3261 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 149.04 and 218.32
| Yearly Target 1 | 92.59 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 161.86666666667 |
| Yearly Target 4 | 205.48 |
| Yearly Target 5 | 231.15 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.82 (16.95%) | 155.04 | 118.25 - 187.53 | 2.1926 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.8517 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3059 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.7822 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.6037 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2638 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.66
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 176.99 |
| 20 day DMA | 175.01 |
| 35 day DMA | 172.43 |
| 50 day DMA | 174.61 |
| 100 day DMA | 171.41 |
| 150 day DMA | 166.12 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 179.34 | 178.2 |
| 12 day EMA | 177.18 | 176.7 | 175.81 |
| 20 day EMA | 175.74 | 175.31 | 174.65 |
| 35 day EMA | 175.57 | 175.32 | 174.95 |
| 50 day EMA | 175.42 | 175.24 | 174.98 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 178.71 | 175.76 |
| 12 day SMA | 176.99 | 176.48 | 175.85 |
| 20 day SMA | 175.01 | 174.56 | 173.94 |
| 35 day SMA | 172.43 | 172.47 | 172.38 |
| 50 day SMA | 174.61 | 174.62 | 174.58 |
| 100 day SMA | 171.41 | 171.24 | 171.06 |
| 150 day SMA | 166.12 | 165.89 | 165.67 |
| 200 day SMA | 159.03 | 158.81 | 158.6 |
Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
