InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 187.62 and 192.74
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 188.59 |
| Intraday Target 3 | 191.76666666667 |
| Intraday Target 4 | 193.71 |
| Intraday Target 5 | 196.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (-1.05%) | 194.67 | 189.82 - 194.94 | 0.8134 times | Thu 12 March 2026 | 192.56 (-3.17%) | 195.31 | 192.37 - 195.75 | 0.5204 times | Wed 11 March 2026 | 198.86 (0.37%) | 197.43 | 196.19 - 200.87 | 0.6322 times | Mon 09 March 2026 | 198.12 (2.33%) | 189.86 | 189.04 - 198.22 | 1.1141 times | Fri 06 March 2026 | 193.60 (-2.46%) | 194.81 | 192.63 - 197.42 | 0.9329 times | Thu 05 March 2026 | 198.49 (-3.69%) | 205.88 | 194.84 - 205.88 | 1.1604 times | Wed 04 March 2026 | 206.10 (1.42%) | 205.74 | 203.99 - 206.82 | 0.744 times | Tue 03 March 2026 | 203.22 (-3.05%) | 205.41 | 199.58 - 205.41 | 1.037 times | Mon 02 March 2026 | 209.61 (0.89%) | 204.76 | 204.76 - 210.18 | 2.3362 times | Fri 27 February 2026 | 207.76 (-2.71%) | 208.46 | 205.03 - 209.25 | 0.7093 times | Thu 26 February 2026 | 213.55 (0.15%) | 214.00 | 208.26 - 214.00 | 0.4086 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 189.79 and 201.62
| Weekly Target 1 | 181.65 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 193.48333333333 |
| Weekly Target 4 | 197.93 |
| Weekly Target 5 | 205.31 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 200.87 | 0.9677 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.9511 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.7969 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.8042 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.3573 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 1.7621 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.4267 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.7872 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.545 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.6019 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 0.9204 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 179.22 and 200.36
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 182.99 |
| Monthly Target 3 | 196.58666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 217.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (-8.29%) | 204.76 | 189.04 - 210.18 | 0.9066 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.5988 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9284 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2282 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.9095 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.7945 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6624 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5146 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.7934 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6636 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.1522 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 184.12 and 222.2
| Yearly Target 1 | 156.59 |
| Yearly Target 2 | 173.57 |
| Yearly Target 3 | 194.67333333333 |
| Yearly Target 4 | 211.65 |
| Yearly Target 5 | 232.75 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (9.14%) | 177.96 | 177.70 - 215.78 | 0.2326 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.4795 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9592 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3445 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.8809 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.8061 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2971 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 194.74 |
| 12 day DMA | 202.14 |
| 20 day DMA | 205.09 |
| 35 day DMA | 202.04 |
| 50 day DMA | 198 |
| 100 day DMA | 186.32 |
| 150 day DMA | 180.45 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 197.23 | 199.57 |
| 12 day EMA | 199.57 | 201.21 | 202.78 |
| 20 day EMA | 201.02 | 202.12 | 203.13 |
| 35 day EMA | 199.44 | 199.96 | 200.4 |
| 50 day EMA | 196.15 | 196.38 | 196.54 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.74 | 196.33 | 199.03 |
| 12 day SMA | 202.14 | 204.07 | 205.6 |
| 20 day SMA | 205.09 | 205.68 | 206.34 |
| 35 day SMA | 202.04 | 202.21 | 202.35 |
| 50 day SMA | 198 | 197.72 | 197.43 |
| 100 day SMA | 186.32 | 186.17 | 186.02 |
| 150 day SMA | 180.45 | 180.27 | 180.08 |
| 200 day SMA | 174.41 | 174.18 | 173.95 |


