ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 187.62 and 192.74

Intraday Target 1186.65
Intraday Target 2188.59
Intraday Target 3191.76666666667
Intraday Target 4193.71
Intraday Target 5196.89

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 190.54 (-1.05%) 194.67 189.82 - 194.94 0.8134 times
Thu 12 March 2026 192.56 (-3.17%) 195.31 192.37 - 195.75 0.5204 times
Wed 11 March 2026 198.86 (0.37%) 197.43 196.19 - 200.87 0.6322 times
Mon 09 March 2026 198.12 (2.33%) 189.86 189.04 - 198.22 1.1141 times
Fri 06 March 2026 193.60 (-2.46%) 194.81 192.63 - 197.42 0.9329 times
Thu 05 March 2026 198.49 (-3.69%) 205.88 194.84 - 205.88 1.1604 times
Wed 04 March 2026 206.10 (1.42%) 205.74 203.99 - 206.82 0.744 times
Tue 03 March 2026 203.22 (-3.05%) 205.41 199.58 - 205.41 1.037 times
Mon 02 March 2026 209.61 (0.89%) 204.76 204.76 - 210.18 2.3362 times
Fri 27 February 2026 207.76 (-2.71%) 208.46 205.03 - 209.25 0.7093 times
Thu 26 February 2026 213.55 (0.15%) 214.00 208.26 - 214.00 0.4086 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 189.79 and 201.62

Weekly Target 1181.65
Weekly Target 2186.1
Weekly Target 3193.48333333333
Weekly Target 4197.93
Weekly Target 5205.31

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 200.87 0.9677 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.9511 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.7969 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.8042 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3573 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.7621 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.4267 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.7872 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.545 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.6019 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 0.9204 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 179.22 and 200.36

Monthly Target 1175.45
Monthly Target 2182.99
Monthly Target 3196.58666666667
Monthly Target 4204.13
Monthly Target 5217.73

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 190.54 (-8.29%) 204.76 189.04 - 210.18 0.9066 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.5988 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.9284 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.2282 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.9095 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7945 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6624 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.5146 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7934 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6636 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.1522 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 184.12 and 222.2

Yearly Target 1156.59
Yearly Target 2173.57
Yearly Target 3194.67333333333
Yearly Target 4211.65
Yearly Target 5232.75

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 190.54 (9.14%) 177.96 177.70 - 215.78 0.2326 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.4795 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 0.9592 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.3445 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 0.8809 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 1.8061 times
Thu 31 December 2020 92.96 (0%) 78.63 73.39 - 94.67 0.2971 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.37 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 194.74
12 day DMA 202.14
20 day DMA 205.09
35 day DMA 202.04
50 day DMA 198
100 day DMA 186.32
150 day DMA 180.45
200 day DMA 174.41

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA195197.23199.57
12 day EMA199.57201.21202.78
20 day EMA201.02202.12203.13
35 day EMA199.44199.96200.4
50 day EMA196.15196.38196.54

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.74196.33199.03
12 day SMA202.14204.07205.6
20 day SMA205.09205.68206.34
35 day SMA202.04202.21202.35
50 day SMA198197.72197.43
100 day SMA186.32186.17186.02
150 day SMA180.45180.27180.08
200 day SMA174.41174.18173.95

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top