ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ProtoLabs

Strong intraday Stock price targets for ProtoLabs are 77.84 and 80.52

Intraday Target 177.2
Intraday Target 278.47
Intraday Target 379.88
Intraday Target 481.15
Intraday Target 582.56

Daily price and volume Proto Labs

Date Closing Open Range Volume
Fri 28 August 2026 79.74 (-0.45%) 80.30 78.61 - 81.29 1.0753 times
Thu 27 August 2026 80.10 (1.59%) 78.04 78.04 - 80.66 1.063 times
Wed 26 August 2026 78.85 (1.61%) 77.35 77.19 - 78.85 0.8897 times
Tue 25 August 2026 77.60 (1.07%) 78.46 76.55 - 78.62 0.8614 times
Mon 24 August 2026 76.78 (-3.55%) 79.72 76.40 - 80.19 1.1271 times
Fri 21 August 2026 79.61 (1.04%) 79.68 77.78 - 79.68 1.0371 times
Thu 20 August 2026 78.79 (-4.01%) 81.15 78.05 - 81.15 1.0957 times
Wed 19 August 2026 82.08 (-3.16%) 85.68 81.30 - 85.82 1.4712 times
Tue 18 August 2026 84.76 (-6.71%) 89.55 84.70 - 89.55 0.4089 times
Mon 17 August 2026 90.86 (-1.1%) 92.09 89.72 - 92.29 0.9705 times
Fri 14 August 2026 91.87 (-0.49%) 92.01 90.55 - 93.00 0.8669 times

 Daily chart ProtoLabs

Weekly price and charts ProtoLabs

Strong weekly Stock price targets for ProtoLabs PRLB are 78.07 and 82.96

Weekly Target 174.25
Weekly Target 277
Weekly Target 379.143333333333
Weekly Target 481.89
Weekly Target 584.03

Weekly price and volumes for Proto Labs

Date Closing Open Range Volume
Fri 28 August 2026 79.74 (0.16%) 79.72 76.40 - 81.29 0.8162 times
Fri 21 August 2026 79.61 (-13.34%) 92.09 77.78 - 92.29 0.8108 times
Fri 14 August 2026 91.87 (3.33%) 88.94 88.66 - 93.00 0.8395 times
Fri 07 August 2026 88.91 (18.47%) 77.30 75.79 - 91.98 1.359 times
Fri 31 July 2026 75.05 (-4.08%) 78.75 71.29 - 83.00 0.9798 times
Fri 24 July 2026 78.24 (0.8%) 78.52 77.08 - 81.70 0.6235 times
Fri 17 July 2026 77.62 (4.36%) 73.65 73.45 - 78.81 0.9831 times
Fri 10 July 2026 74.38 (-2.64%) 76.74 71.01 - 77.16 1.1655 times
Thu 02 July 2026 76.40 (-5.32%) 79.88 75.38 - 82.18 0.7767 times
Fri 26 June 2026 80.69 (-0.46%) 81.50 78.31 - 82.37 1.6459 times
Thu 18 June 2026 81.06 (2.69%) 80.51 77.58 - 83.15 1.2121 times

 weekly chart ProtoLabs

Monthly price and charts ProtoLabs

Strong monthly Stock price targets for ProtoLabs PRLB are 77.77 and 94.98

Monthly Target 165.63
Monthly Target 272.69
Monthly Target 382.843333333333
Monthly Target 489.9
Monthly Target 5100.05

Monthly price and volumes Proto Labs

Date Closing Open Range Volume
Fri 28 August 2026 79.74 (6.25%) 77.30 75.79 - 93.00 1.0146 times
Fri 31 July 2026 75.05 (-7.93%) 80.62 71.01 - 83.00 1.092 times
Tue 30 June 2026 81.51 (7.59%) 74.68 72.17 - 83.15 1.4322 times
Fri 29 May 2026 75.76 (16.9%) 65.00 57.67 - 76.40 1.1147 times
Thu 30 April 2026 64.81 (13.66%) 57.71 55.32 - 65.60 0.7601 times
Tue 31 March 2026 57.02 (-8.15%) 60.80 53.53 - 63.61 0.8421 times
Fri 27 February 2026 62.08 (17.91%) 52.36 52.20 - 68.91 1.2251 times
Fri 30 January 2026 52.65 (4.07%) 51.11 50.43 - 56.60 0.8142 times
Wed 31 December 2025 50.59 (-0.45%) 50.14 49.08 - 53.82 0.8104 times
Fri 28 November 2025 50.82 (2.13%) 52.12 46.07 - 52.12 0.8946 times
Fri 31 October 2025 49.76 (-0.54%) 49.52 45.10 - 55.90 1.245 times

 monthly chart ProtoLabs

Yearly price and charts ProtoLabs

Strong yearly Stock price targets for ProtoLabs PRLB are 65.09 and 107.66

Yearly Target 131.82
Yearly Target 255.78
Yearly Target 374.39
Yearly Target 498.35
Yearly Target 5116.96

Yearly price and volumes Proto Labs

Date Closing Open Range Volume
Fri 28 August 2026 79.74 (57.62%) 51.11 50.43 - 93.00 0.5816 times
Wed 31 December 2025 50.59 (29.42%) 39.55 29.59 - 55.90 0.9009 times
Tue 31 December 2024 39.09 (0.33%) 38.53 25.76 - 45.15 0.953 times
Fri 29 December 2023 38.96 (52.6%) 25.84 23.01 - 40.47 0.9091 times
Fri 30 December 2022 25.53 (-50.28%) 52.08 22.04 - 61.14 1.0778 times
Fri 31 December 2021 51.35 (-66.53%) 154.72 47.57 - 286.57 2.2482 times
Thu 31 December 2020 153.40 (0%) 136.44 113.62 - 203.88 0.3294 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of ProtoLabs

Tomorrow's movement Prediction of Proto Labs PRLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proto Labs PRLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proto Labs PRLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProtoLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProtoLabs in short term but the sell signal is initial and weak.

ProtoLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProtoLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProtoLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.

ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proto Labs PRLB

DMA (daily moving average) of Proto Labs PRLB

DMA period DMA value
5 day DMA 78.61
12 day DMA 82.78
20 day DMA 85
35 day DMA 81.5
50 day DMA 80.55
100 day DMA 75.11
150 day DMA 69.79
200 day DMA 65.26

EMA (exponential moving average) of Proto Labs PRLB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6579.6179.36
12 day EMA81.3581.6481.92
20 day EMA8282.2482.46
35 day EMA81.8481.9682.07
50 day EMA80.2180.2380.24

SMA (simple moving average) of Proto Labs PRLB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6178.5978.33
12 day SMA82.7883.784.56
20 day SMA8584.7784.52
35 day SMA81.581.3581.21
50 day SMA80.5580.5480.52
100 day SMA75.1174.8974.67
150 day SMA69.7969.6369.46
200 day SMA65.2665.1164.95

Videos related to: ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top