ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PRLB
- PRLB Experts view
- Tomorrow's Movement PRLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtoLabs
Strong intraday Stock price targets for ProtoLabs are 77.84 and 80.52
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 79.88 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 82.56 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.74 (-0.45%) | 80.30 | 78.61 - 81.29 | 1.0753 times | Thu 27 August 2026 | 80.10 (1.59%) | 78.04 | 78.04 - 80.66 | 1.063 times | Wed 26 August 2026 | 78.85 (1.61%) | 77.35 | 77.19 - 78.85 | 0.8897 times | Tue 25 August 2026 | 77.60 (1.07%) | 78.46 | 76.55 - 78.62 | 0.8614 times | Mon 24 August 2026 | 76.78 (-3.55%) | 79.72 | 76.40 - 80.19 | 1.1271 times | Fri 21 August 2026 | 79.61 (1.04%) | 79.68 | 77.78 - 79.68 | 1.0371 times | Thu 20 August 2026 | 78.79 (-4.01%) | 81.15 | 78.05 - 81.15 | 1.0957 times | Wed 19 August 2026 | 82.08 (-3.16%) | 85.68 | 81.30 - 85.82 | 1.4712 times | Tue 18 August 2026 | 84.76 (-6.71%) | 89.55 | 84.70 - 89.55 | 0.4089 times | Mon 17 August 2026 | 90.86 (-1.1%) | 92.09 | 89.72 - 92.29 | 0.9705 times | Fri 14 August 2026 | 91.87 (-0.49%) | 92.01 | 90.55 - 93.00 | 0.8669 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 78.07 and 82.96
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 79.143333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.8162 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.8108 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 0.8395 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.359 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 0.9798 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.6235 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 0.9831 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.1655 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.7767 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.6459 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.2121 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 77.77 and 94.98
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.74 (6.25%) | 77.30 | 75.79 - 93.00 | 1.0146 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.092 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4322 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1147 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7601 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8421 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2251 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8142 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8104 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8946 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.245 times |
Yearly price and charts ProtoLabs
Strong yearly Stock price targets for ProtoLabs PRLB are 65.09 and 107.66
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 55.78 |
| Yearly Target 3 | 74.39 |
| Yearly Target 4 | 98.35 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.74 (57.62%) | 51.11 | 50.43 - 93.00 | 0.5816 times | Wed 31 December 2025 | 50.59 (29.42%) | 39.55 | 29.59 - 55.90 | 0.9009 times | Tue 31 December 2024 | 39.09 (0.33%) | 38.53 | 25.76 - 45.15 | 0.953 times | Fri 29 December 2023 | 38.96 (52.6%) | 25.84 | 23.01 - 40.47 | 0.9091 times | Fri 30 December 2022 | 25.53 (-50.28%) | 52.08 | 22.04 - 61.14 | 1.0778 times | Fri 31 December 2021 | 51.35 (-66.53%) | 154.72 | 47.57 - 286.57 | 2.2482 times | Thu 31 December 2020 | 153.40 (0%) | 136.44 | 113.62 - 203.88 | 0.3294 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proto Labs PRLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proto Labs PRLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtoLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtoLabs in short term but the sell signal is initial and weak.
ProtoLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProtoLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtoLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 82.78 |
| 20 day DMA | 85 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.55 |
| 100 day DMA | 75.11 |
| 150 day DMA | 69.79 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.61 | 79.36 |
| 12 day EMA | 81.35 | 81.64 | 81.92 |
| 20 day EMA | 82 | 82.24 | 82.46 |
| 35 day EMA | 81.84 | 81.96 | 82.07 |
| 50 day EMA | 80.21 | 80.23 | 80.24 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.59 | 78.33 |
| 12 day SMA | 82.78 | 83.7 | 84.56 |
| 20 day SMA | 85 | 84.77 | 84.52 |
| 35 day SMA | 81.5 | 81.35 | 81.21 |
| 50 day SMA | 80.55 | 80.54 | 80.52 |
| 100 day SMA | 75.11 | 74.89 | 74.67 |
| 150 day SMA | 69.79 | 69.63 | 69.46 |
| 200 day SMA | 65.26 | 65.11 | 64.95 |


