PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 77.57 and 80.03
| Intraday Target 1 | 77.01 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 79.466666666667 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 81.93 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.24 (-0.86%) | 79.29 | 78.35 - 80.81 | 0.9186 times | Wed 19 August 2026 | 79.93 (0.16%) | 80.16 | 77.68 - 80.27 | 0.9812 times | Tue 18 August 2026 | 79.80 (-3.91%) | 81.03 | 79.50 - 82.35 | 0.8576 times | Mon 17 August 2026 | 83.05 (-0.3%) | 84.46 | 82.80 - 85.60 | 1.0137 times | Fri 14 August 2026 | 83.30 (3%) | 80.80 | 80.65 - 83.84 | 0.9684 times | Thu 13 August 2026 | 80.87 (-0.72%) | 81.30 | 79.44 - 81.86 | 1.2218 times | Wed 12 August 2026 | 81.46 (-0.85%) | 83.98 | 81.32 - 84.98 | 0.7539 times | Tue 11 August 2026 | 82.16 (1.75%) | 81.50 | 81.50 - 85.26 | 1.1735 times | Mon 10 August 2026 | 80.75 (-2.28%) | 83.75 | 80.55 - 84.30 | 0.9565 times | Fri 07 August 2026 | 82.63 (3%) | 82.88 | 79.33 - 84.05 | 1.1548 times | Thu 06 August 2026 | 80.22 (-3.81%) | 83.42 | 80.17 - 84.59 | 1.4036 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 74.5 and 82.42
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 80.84 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.24 (-4.87%) | 84.46 | 77.68 - 85.60 | 0.4994 times | Fri 14 August 2026 | 83.30 (0.81%) | 83.75 | 79.44 - 85.26 | 0.672 times | Fri 07 August 2026 | 82.63 (-2.11%) | 83.19 | 79.33 - 92.25 | 0.9752 times | Fri 31 July 2026 | 84.41 (-2.43%) | 87.50 | 74.66 - 89.23 | 0.8838 times | Fri 24 July 2026 | 86.51 (0.64%) | 87.25 | 85.18 - 92.07 | 0.6208 times | Fri 17 July 2026 | 85.96 (-0.81%) | 86.09 | 84.57 - 91.48 | 1.0737 times | Fri 10 July 2026 | 86.66 (-1.75%) | 88.42 | 84.68 - 93.43 | 0.544 times | Thu 02 July 2026 | 88.20 (-5.27%) | 97.72 | 87.05 - 99.29 | 0.612 times | Fri 26 June 2026 | 93.11 (-8.08%) | 101.30 | 65.00 - 109.07 | 3.4076 times | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.7114 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.8184 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 71.18 and 85.75
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.24 (-6.12%) | 83.19 | 77.68 - 92.25 | 0.6818 times | Fri 31 July 2026 | 84.41 (-14.86%) | 96.50 | 74.66 - 96.51 | 1.1029 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.1974 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.0292 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.5851 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.6132 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.616 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4449 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.1586 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.571 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.5093 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 1.87 and 142.37
| Yearly Target 1 | -23.92 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 116.58 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 257.08 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.24 (-36.17%) | 124.25 | 65.00 - 205.50 | 1.6928 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 1.7879 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.1682 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.6283 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.7331 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.8736 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1161 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 81.4 |
| 20 day DMA | 82.56 |
| 35 day DMA | 85.01 |
| 50 day DMA | 88.67 |
| 100 day DMA | 114.97 |
| 150 day DMA | 126.44 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 81.04 | 81.6 |
| 12 day EMA | 81.69 | 82.14 | 82.54 |
| 20 day EMA | 83.18 | 83.6 | 83.99 |
| 35 day EMA | 86.81 | 87.26 | 87.69 |
| 50 day EMA | 90.51 | 90.97 | 91.42 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.39 | 81.7 |
| 12 day SMA | 81.4 | 82.37 | 83.03 |
| 20 day SMA | 82.56 | 83.13 | 83.61 |
| 35 day SMA | 85.01 | 85.4 | 85.95 |
| 50 day SMA | 88.67 | 89.17 | 90.02 |
| 100 day SMA | 114.97 | 115.61 | 116.22 |
| 150 day SMA | 126.44 | 126.83 | 127.19 |
| 200 day SMA | 126.7 | 127.01 | 127.32 |


