Munafa Stock Market Course + Intraday & FNO calls 
PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 163.65 and 173.17
| Intraday Target 1 | 156.65 |
| Intraday Target 2 | 161.13 |
| Intraday Target 3 | 166.16666666667 |
| Intraday Target 4 | 170.65 |
| Intraday Target 5 | 175.69 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.62 (2.64%) | 165.50 | 161.68 - 171.20 | 0.8959 times | Tue 10 February 2026 | 161.36 (-0.77%) | 161.15 | 159.00 - 163.65 | 0.7436 times | Mon 09 February 2026 | 162.61 (1.29%) | 160.54 | 157.92 - 164.38 | 1.0967 times | Fri 06 February 2026 | 160.54 (8.49%) | 151.83 | 149.79 - 161.07 | 1.3219 times | Thu 05 February 2026 | 147.97 (1.83%) | 142.08 | 142.08 - 149.87 | 1.074 times | Wed 04 February 2026 | 145.31 (-6.27%) | 156.75 | 140.51 - 157.98 | 1.3176 times | Tue 03 February 2026 | 155.03 (1.43%) | 156.44 | 151.00 - 158.00 | 0.7675 times | Mon 02 February 2026 | 152.84 (3.1%) | 147.40 | 146.93 - 154.04 | 0.9044 times | Fri 30 January 2026 | 148.25 (-2.77%) | 149.88 | 146.38 - 154.98 | 1.0672 times | Thu 29 January 2026 | 152.47 (2.24%) | 151.92 | 146.34 - 152.55 | 0.8112 times | Wed 28 January 2026 | 149.13 (-1.85%) | 152.76 | 148.03 - 153.34 | 0.8443 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 161.77 and 175.05
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 164.91333333333 |
| Weekly Target 4 | 171.91 |
| Weekly Target 5 | 178.19 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.62 (3.16%) | 160.54 | 157.92 - 171.20 | 0.5425 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.0677 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.7943 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.5311 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.7274 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.7934 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.6536 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1569 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.6984 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 4.0347 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.9967 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 153.07 and 183.76
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 147.02 |
| Monthly Target 3 | 159.11 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.62 (11.72%) | 147.40 | 140.51 - 171.20 | 0.3471 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6533 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.735 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8384 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7954 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0959 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1868 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0674 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8712 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4095 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9272 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 144.06 and 192.76
| Yearly Target 1 | 104.41 |
| Yearly Target 2 | 135.01 |
| Yearly Target 3 | 153.10666666667 |
| Yearly Target 4 | 183.71 |
| Yearly Target 5 | 201.81 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.62 (33.41%) | 124.25 | 122.50 - 171.20 | 0.1755 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.2989 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4894 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.8232 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9507 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.1164 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.146 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Primoris Services PRIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Primoris Services PRIM is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 101 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 146 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.84 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 159.62 |
| 12 day DMA | 154.42 |
| 20 day DMA | 151.77 |
| 35 day DMA | 142.15 |
| 50 day DMA | 137.89 |
| 100 day DMA | 134.27 |
| 150 day DMA | 123.8 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.49 | 157.93 | 156.22 |
| 12 day EMA | 155.41 | 153.55 | 152.13 |
| 20 day EMA | 151.18 | 149.66 | 148.43 |
| 35 day EMA | 145.27 | 144.07 | 143.05 |
| 50 day EMA | 138.92 | 137.83 | 136.87 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.62 | 155.56 | 154.29 |
| 12 day SMA | 154.42 | 153.16 | 152.05 |
| 20 day SMA | 151.77 | 150.39 | 149.03 |
| 35 day SMA | 142.15 | 140.99 | 139.93 |
| 50 day SMA | 137.89 | 137.1 | 136.4 |
| 100 day SMA | 134.27 | 133.84 | 133.4 |
| 150 day SMA | 123.8 | 123.23 | 122.67 |
| 200 day SMA | 110.49 | 109.95 | 109.43 |
Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
