PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 143.58 and 151.24
| Intraday Target 1 | 137.31 |
| Intraday Target 2 | 142.19 |
| Intraday Target 3 | 144.97333333333 |
| Intraday Target 4 | 149.85 |
| Intraday Target 5 | 152.63 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.06 (3.13%) | 141.75 | 140.10 - 147.76 | 0.8191 times | Mon 23 March 2026 | 142.59 (2.59%) | 142.70 | 142.23 - 147.00 | 0.8099 times | Fri 20 March 2026 | 138.99 (-2.86%) | 142.75 | 136.34 - 143.58 | 0.4061 times | Thu 19 March 2026 | 143.08 (1.84%) | 134.87 | 133.92 - 145.04 | 0.6089 times | Tue 17 March 2026 | 140.50 (-0.6%) | 141.91 | 138.32 - 143.51 | 0.7221 times | Mon 16 March 2026 | 141.35 (5.88%) | 136.00 | 136.00 - 141.64 | 1.1893 times | Fri 13 March 2026 | 133.50 (0.94%) | 134.18 | 129.01 - 135.93 | 1.3737 times | Thu 12 March 2026 | 132.26 (-1.03%) | 130.60 | 124.57 - 133.43 | 1.9113 times | Wed 11 March 2026 | 133.63 (-0.36%) | 133.32 | 130.24 - 136.41 | 0.5087 times | Tue 10 March 2026 | 134.11 (-2.64%) | 137.57 | 133.68 - 139.96 | 1.651 times | Mon 09 March 2026 | 137.74 (3.45%) | 130.38 | 128.45 - 137.76 | 1.0162 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 143.58 and 151.24
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 142.19 |
| Weekly Target 3 | 144.97333333333 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.06 (5.81%) | 142.70 | 140.10 - 147.76 | 0.4083 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.7335 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.6194 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 1.0464 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.8611 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.8209 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2308 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.0551 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.2755 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.9489 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.6344 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 121.71 and 149.93
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 141.47333333333 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.06 (-2.43%) | 148.04 | 124.57 - 152.79 | 0.6956 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9579 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6614 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7567 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8489 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8053 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1096 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2017 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0807 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8821 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4271 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 134.78 and 186.71
| Yearly Target 1 | 96.07 |
| Yearly Target 2 | 121.56 |
| Yearly Target 3 | 147.99666666667 |
| Yearly Target 4 | 173.49 |
| Yearly Target 5 | 199.93 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.06 (18.46%) | 124.25 | 122.50 - 174.43 | 0.3885 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.2272 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4429 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7975 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.921 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.0815 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1415 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.46 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 142.44 |
| 12 day DMA | 138.16 |
| 20 day DMA | 142.32 |
| 35 day DMA | 150.43 |
| 50 day DMA | 149.48 |
| 100 day DMA | 138.45 |
| 150 day DMA | 134.21 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 140.52 | 139.49 |
| 12 day EMA | 141.78 | 140.82 | 140.5 |
| 20 day EMA | 143.4 | 143.02 | 143.06 |
| 35 day EMA | 144.31 | 144.15 | 144.24 |
| 50 day EMA | 147.1 | 147.1 | 147.28 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.44 | 141.3 | 139.48 |
| 12 day SMA | 138.16 | 137.4 | 137.57 |
| 20 day SMA | 142.32 | 143.25 | 144.59 |
| 35 day SMA | 150.43 | 150.59 | 150.75 |
| 50 day SMA | 149.48 | 149.14 | 148.79 |
| 100 day SMA | 138.45 | 138.38 | 138.38 |
| 150 day SMA | 134.21 | 133.99 | 133.78 |
| 200 day SMA | 121.94 | 121.56 | 121.21 |


