Munafa Stock Market Course + Intraday & FNO calls 
PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 120.67 and 125.97
| Intraday Target 1 | 119 |
| Intraday Target 2 | 122.33 |
| Intraday Target 3 | 124.3 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 129.6 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.66 (-0.16%) | 126.27 | 120.97 - 126.27 | 1.326 times | Thu 04 December 2025 | 125.86 (0.28%) | 123.96 | 123.00 - 126.44 | 1.0441 times | Wed 03 December 2025 | 125.51 (0.63%) | 124.55 | 121.00 - 125.71 | 0.8289 times | Tue 02 December 2025 | 124.72 (1.02%) | 125.69 | 123.31 - 127.87 | 0.882 times | Mon 01 December 2025 | 123.46 (-2.45%) | 123.22 | 120.06 - 124.27 | 0.9192 times | Fri 28 November 2025 | 126.56 (0.34%) | 125.71 | 125.02 - 126.90 | 0.4596 times | Wed 26 November 2025 | 126.13 (1.59%) | 124.18 | 123.93 - 126.77 | 0.6888 times | Tue 25 November 2025 | 124.15 (0.44%) | 123.75 | 121.09 - 125.53 | 1.0055 times | Mon 24 November 2025 | 123.61 (5.6%) | 115.00 | 114.85 - 124.96 | 1.2398 times | Fri 21 November 2025 | 117.05 (0.27%) | 117.90 | 113.10 - 119.30 | 1.606 times | Thu 20 November 2025 | 116.73 (-4.72%) | 126.47 | 116.42 - 127.97 | 1.87 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 122.86 and 130.67
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 121.19 |
| Weekly Target 3 | 124.53 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.7888 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.5354 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 1.2805 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 1.2823 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 1.3283 times | Fri 31 October 2025 | 141.52 (0%) | 141.64 | 140.50 - 145.40 | 0.2509 times | Fri 31 October 2025 | 141.52 (-0.59%) | 145.00 | 138.25 - 146.16 | 1.1027 times | Fri 24 October 2025 | 142.36 (4.08%) | 139.75 | 127.31 - 143.94 | 0.8568 times | Fri 17 October 2025 | 136.78 (-0.06%) | 139.23 | 134.36 - 142.50 | 1.3256 times | Fri 03 October 2025 | 136.86 (2.58%) | 134.64 | 133.25 - 141.27 | 1.2487 times | Fri 26 September 2025 | 133.42 (3.57%) | 128.82 | 124.59 - 135.73 | 1.223 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 122.86 and 130.67
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 121.19 |
| Monthly Target 3 | 124.53 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.1576 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8845 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8391 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1561 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.252 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.126 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.9191 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4869 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9781 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.2008 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.1771 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 87.38 and 184.44
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 106.97333333333 |
| Yearly Target 4 | 164.85 |
| Yearly Target 5 | 204.03 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.66 (64.48%) | 77.44 | 49.10 - 146.16 | 1.8521 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.365 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7545 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.8713 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.0232 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1338 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 119 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 123.5 |
| 20 day DMA | 122.74 |
| 35 day DMA | 128.97 |
| 50 day DMA | 130.86 |
| 100 day DMA | 118.81 |
| 150 day DMA | 103.64 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 125.05 | 124.65 |
| 12 day EMA | 124.53 | 124.32 | 124.04 |
| 20 day EMA | 125.13 | 125.07 | 124.99 |
| 35 day EMA | 126.73 | 126.79 | 126.85 |
| 50 day EMA | 129.66 | 129.82 | 129.98 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 125.22 | 125.28 |
| 12 day SMA | 123.5 | 122.89 | 122.17 |
| 20 day SMA | 122.74 | 122.79 | 123.01 |
| 35 day SMA | 128.97 | 129.35 | 129.7 |
| 50 day SMA | 130.86 | 130.88 | 130.81 |
| 100 day SMA | 118.81 | 118.4 | 117.98 |
| 150 day SMA | 103.64 | 103.2 | 102.73 |
| 200 day SMA | 93.45 | 93.21 | 92.98 |
Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
