ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 87.22 and 91.39

Intraday Target 186.51
Intraday Target 287.93
Intraday Target 390.68
Intraday Target 492.1
Intraday Target 594.85

Daily price and volume Primoris Services

Date Closing Open Range Volume
Thu 09 July 2026 89.35 (-0.18%) 92.20 89.26 - 93.43 0.3322 times
Wed 08 July 2026 89.51 (2.92%) 85.64 85.52 - 89.88 0.2692 times
Tue 07 July 2026 86.97 (-3.58%) 88.60 84.68 - 89.68 0.7797 times
Mon 06 July 2026 90.20 (2.27%) 88.42 88.40 - 91.17 0.6137 times
Thu 02 July 2026 88.20 (-5.1%) 93.01 87.05 - 94.50 0.7382 times
Wed 01 July 2026 92.94 (-6.25%) 96.50 92.28 - 96.51 0.768 times
Tue 30 June 2026 99.14 (1.95%) 97.60 94.79 - 99.29 0.3645 times
Mon 29 June 2026 97.24 (4.44%) 97.72 92.83 - 98.07 0.7624 times
Fri 26 June 2026 93.11 (-2.38%) 94.11 92.01 - 98.53 4.3639 times
Thu 25 June 2026 95.38 (2.9%) 93.72 90.57 - 96.47 1.0081 times
Wed 24 June 2026 92.69 (9.11%) 84.84 83.45 - 96.11 3.1208 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 87.02 and 95.77

Weekly Target 180.4
Weekly Target 284.88
Weekly Target 389.153333333333
Weekly Target 493.63
Weekly Target 597.9

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Thu 09 July 2026 89.35 (1.3%) 88.42 84.68 - 93.43 0.3314 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.4374 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 2.4356 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.5085 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.2996 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.514 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 0.931 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.7705 times
Fri 15 May 2026 113.33 (8.14%) 106.36 105.43 - 118.78 0.9797 times
Fri 08 May 2026 104.80 (-41.89%) 181.42 98.09 - 205.50 1.7924 times
Fri 01 May 2026 180.35 (5.1%) 172.00 163.89 - 184.00 0.329 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 81.1 and 92.93

Monthly Target 178.35
Monthly Target 283.85
Monthly Target 390.18
Monthly Target 495.68
Monthly Target 5102.01

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Thu 09 July 2026 89.35 (-9.87%) 96.50 84.68 - 96.51 0.2877 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.4461 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.2589 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.6513 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6826 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6857 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4953 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.2897 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.6357 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.567 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.8309 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 6.93 and 147.43

Yearly Target 1-20.55
Yearly Target 234.4
Yearly Target 3119.95
Yearly Target 4174.9
Yearly Target 5260.45

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Thu 09 July 2026 89.35 (-28.02%) 124.25 65.00 - 205.50 1.4449 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.8715 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.2227 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6577 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.7673 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.9144 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1215 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.62 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 88.85
12 day DMA 91.64
20 day DMA 95.13
35 day DMA 105.78
50 day DMA 115.59
100 day DMA 133.99
150 day DMA 135.29
200 day DMA 133.99

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8690.1190.41
12 day EMA92.9693.6294.37
20 day EMA97.5998.4699.4
35 day EMA107.08108.12109.22
50 day EMA117.44118.59119.78

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8589.5691.49
12 day SMA91.6493.2394.21
20 day SMA95.1395.8697.52
35 day SMA105.78106.33107.01
50 day SMA115.59117.26118.9
100 day SMA133.99134.76135.48
150 day SMA135.29135.54135.77
200 day SMA133.99134.11134.24

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top