ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 140.41 and 147.64

Intraday Target 1139
Intraday Target 2141.81
Intraday Target 3146.23333333333
Intraday Target 4149.04
Intraday Target 5153.46

Daily price and volume Primoris Services

Date Closing Open Range Volume
Wed 04 March 2026 144.61 (-1.68%) 149.78 143.43 - 150.66 0.7451 times
Tue 03 March 2026 147.08 (-2.63%) 145.27 141.97 - 149.41 0.8366 times
Mon 02 March 2026 151.06 (0.23%) 148.04 147.32 - 152.79 0.6264 times
Fri 27 February 2026 150.72 (-0.84%) 150.51 148.04 - 153.67 0.6765 times
Thu 26 February 2026 151.99 (-0.79%) 153.80 147.10 - 156.24 0.7711 times
Wed 25 February 2026 153.20 (0.84%) 153.02 146.84 - 156.70 1.5344 times
Tue 24 February 2026 151.92 (-8.28%) 139.16 139.16 - 163.92 2.6063 times
Mon 23 February 2026 165.64 (-2.2%) 167.86 163.38 - 169.11 0.7446 times
Fri 20 February 2026 169.36 (2.17%) 166.23 165.00 - 170.63 0.7928 times
Thu 19 February 2026 165.76 (3.34%) 161.60 160.20 - 166.56 0.6664 times
Wed 18 February 2026 160.41 (-1.21%) 162.69 159.81 - 167.03 0.5687 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 137.88 and 148.7

Weekly Target 1135.64
Weekly Target 2140.12
Weekly Target 3146.45666666667
Weekly Target 4150.94
Weekly Target 5157.28

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Wed 04 March 2026 144.61 (-4.05%) 148.04 141.97 - 152.79 0.6983 times
Fri 27 February 2026 150.72 (-11.01%) 167.86 139.16 - 169.11 2.0029 times
Fri 20 February 2026 169.36 (1.7%) 165.00 159.81 - 170.63 0.8834 times
Fri 13 February 2026 166.53 (0%) 164.20 161.12 - 171.65 0.2484 times
Fri 13 February 2026 166.53 (3.73%) 160.54 157.92 - 174.43 1.1354 times
Fri 06 February 2026 160.54 (8.29%) 147.40 140.51 - 161.07 1.3727 times
Fri 30 January 2026 148.25 (0.12%) 148.56 146.34 - 154.98 1.0211 times
Fri 23 January 2026 148.07 (-0.79%) 145.48 143.36 - 154.07 0.6827 times
Fri 16 January 2026 149.25 (14.85%) 129.50 128.97 - 155.19 0.9351 times
Fri 09 January 2026 129.95 (-0.51%) 132.22 122.50 - 133.95 1.0199 times
Fri 02 January 2026 130.61 (3.22%) 128.08 122.58 - 131.03 0.8402 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 137.88 and 148.7

Monthly Target 1135.64
Monthly Target 2140.12
Monthly Target 3146.45666666667
Monthly Target 4150.94
Monthly Target 5157.28

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 04 March 2026 144.61 (-4.05%) 148.04 141.97 - 152.79 0.1258 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 1.0166 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.7019 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.8643 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.9009 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.8546 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.1776 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.2752 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.1469 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.9361 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.5145 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 133.56 and 185.49

Yearly Target 195.25
Yearly Target 2119.93
Yearly Target 3147.18
Yearly Target 4171.86
Yearly Target 5199.11

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 04 March 2026 144.61 (16.49%) 124.25 122.50 - 174.43 0.2958 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.2584 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.4631 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.8087 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.9339 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.0967 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1435 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimorisServices in short term but the sell signal is initial and weak.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.36 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 149.09
12 day DMA 156.18
20 day DMA 158.44
35 day DMA 154.46
50 day DMA 146.92
100 day DMA 138.44
150 day DMA 131
200 day DMA 117.73

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.02151.23153.3
12 day EMA153.39154.99156.43
20 day EMA154.18155.19156.04
35 day EMA150.68151.04151.27
50 day EMA145.43145.46145.39

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.09150.81151.78
12 day SMA156.18158159.63
20 day SMA158.44158.47158.87
35 day SMA154.46154.27153.9
50 day SMA146.92146.53146.07
100 day SMA138.44138.39138.31
150 day SMA131130.63130.23
200 day SMA117.73117.35116.94

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top