Munafa Stock Market Course + Intraday & FNO calls 
PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 162.41 and 169.89
| Intraday Target 1 | 156.62 |
| Intraday Target 2 | 160.72 |
| Intraday Target 3 | 164.10333333333 |
| Intraday Target 4 | 168.2 |
| Intraday Target 5 | 171.58 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.81 (4.4%) | 161.46 | 160.01 - 167.49 | 3.0457 times | Thu 16 April 2026 | 157.86 (-2.87%) | 161.64 | 156.58 - 163.42 | 0.8988 times | Wed 15 April 2026 | 162.52 (-2.23%) | 162.60 | 160.62 - 165.23 | 0.6467 times | Tue 14 April 2026 | 166.23 (1.42%) | 165.20 | 162.49 - 166.37 | 0.6815 times | Mon 13 April 2026 | 163.90 (1.71%) | 160.40 | 159.50 - 164.93 | 0.7761 times | Fri 10 April 2026 | 161.14 (-1.57%) | 162.53 | 160.61 - 164.82 | 0.7777 times | Thu 09 April 2026 | 163.71 (4.55%) | 157.32 | 156.38 - 165.35 | 1.0734 times | Wed 08 April 2026 | 156.59 (5.13%) | 155.96 | 154.46 - 160.00 | 0.8262 times | Tue 07 April 2026 | 148.95 (1.55%) | 146.00 | 145.48 - 150.21 | 0.8795 times | Mon 06 April 2026 | 146.68 (-0.77%) | 147.22 | 143.00 - 149.12 | 0.3945 times | Thu 02 April 2026 | 147.82 (-1.93%) | 146.14 | 144.44 - 153.25 | 0.7628 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 160.7 and 171.61
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 162.96 |
| Weekly Target 4 | 169.34 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 1.4243 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.9304 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.8803 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.8878 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.6829 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.5078 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.9743 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.7329 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.7643 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2149 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 0.9824 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 153.91 and 178.4
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 158.43333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.81 (15.22%) | 144.00 | 143.00 - 167.49 | 0.5261 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9253 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9723 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6713 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.783 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8616 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8174 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1263 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2197 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0969 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8954 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 143.66 and 195.59
| Yearly Target 1 | 101.98 |
| Yearly Target 2 | 133.4 |
| Yearly Target 3 | 153.91333333333 |
| Yearly Target 4 | 185.33 |
| Yearly Target 5 | 205.84 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.81 (32.76%) | 124.25 | 122.50 - 174.43 | 0.5029 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.1886 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4179 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7837 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.905 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.0628 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.139 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primoris Services PRIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Primoris Services PRIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Primoris Services PRIM looks bullish. It has broken an important resistance level of 162 with high volumes
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 133, while middle bands are at 142 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.87 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 157.58 |
| 20 day DMA | 151.53 |
| 35 day DMA | 146.95 |
| 50 day DMA | 151.33 |
| 100 day DMA | 142.8 |
| 150 day DMA | 138.55 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 160.53 | 161.87 |
| 12 day EMA | 157.8 | 156.52 | 156.28 |
| 20 day EMA | 154.41 | 153.32 | 152.84 |
| 35 day EMA | 153.23 | 152.55 | 152.24 |
| 50 day EMA | 152.43 | 151.93 | 151.69 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 162.33 | 163.5 |
| 12 day SMA | 157.58 | 155.76 | 153.81 |
| 20 day SMA | 151.53 | 150.44 | 149.57 |
| 35 day SMA | 146.95 | 146.62 | 146.45 |
| 50 day SMA | 151.33 | 150.94 | 150.88 |
| 100 day SMA | 142.8 | 142.32 | 141.97 |
| 150 day SMA | 138.55 | 138.23 | 137.94 |
| 200 day SMA | 128.66 | 128.23 | 127.82 |
Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
