ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 74.61 and 77.21

Intraday Target 172.65
Intraday Target 273.96
Intraday Target 375.246666666667
Intraday Target 476.56
Intraday Target 577.85

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 11 September 2026 75.28 (3.17%) 74.06 73.93 - 76.53 0.7781 times
Thu 10 September 2026 72.97 (-1.19%) 72.74 72.04 - 74.82 0.7794 times
Wed 09 September 2026 73.85 (-2.12%) 74.35 73.80 - 76.09 0.8888 times
Tue 08 September 2026 75.45 (1.37%) 75.55 74.93 - 77.26 1.2005 times
Fri 04 September 2026 74.43 (1.14%) 74.24 73.20 - 75.32 1.0931 times
Thu 03 September 2026 73.59 (-0.88%) 74.70 73.35 - 75.49 1.2374 times
Wed 02 September 2026 74.24 (2.75%) 72.19 72.04 - 75.58 1.2898 times
Tue 01 September 2026 72.25 (0.19%) 71.36 70.12 - 73.19 1.1355 times
Mon 31 August 2026 72.11 (-1.38%) 72.80 71.63 - 73.26 0.91 times
Fri 28 August 2026 73.12 (-5.04%) 76.39 72.91 - 76.98 0.6874 times
Thu 27 August 2026 77.00 (-1.51%) 79.41 76.15 - 79.41 0.7795 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 71.05 and 76.27

Weekly Target 169.64
Weekly Target 272.46
Weekly Target 374.86
Weekly Target 477.68
Weekly Target 580.08

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 11 September 2026 75.28 (1.14%) 75.55 72.04 - 77.26 0.6636 times
Fri 04 September 2026 74.43 (1.79%) 72.80 70.12 - 75.58 1.0309 times
Fri 28 August 2026 73.12 (-5.26%) 76.16 72.91 - 79.41 0.8483 times
Fri 21 August 2026 77.18 (-7.35%) 84.46 77.07 - 85.60 0.8526 times
Fri 14 August 2026 83.30 (0.81%) 83.75 79.44 - 85.26 0.9305 times
Fri 07 August 2026 82.63 (-2.11%) 83.19 79.33 - 92.25 1.3505 times
Fri 31 July 2026 84.41 (-2.43%) 87.50 74.66 - 89.23 1.2239 times
Fri 24 July 2026 86.51 (0.64%) 87.25 85.18 - 92.07 0.8596 times
Fri 17 July 2026 85.96 (-0.81%) 86.09 84.57 - 91.48 1.4868 times
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.7533 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.8475 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 72.7 and 79.84

Monthly Target 167.08
Monthly Target 271.18
Monthly Target 374.22
Monthly Target 478.32
Monthly Target 581.36

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 11 September 2026 75.28 (4.4%) 71.36 70.12 - 77.26 0.349 times
Mon 31 August 2026 72.11 (-14.57%) 83.19 71.63 - 92.25 0.9466 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.0975 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.1867 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.0192 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5822 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6102 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.613 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4427 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.1529 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.5682 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are -0.11 and 140.39

Yearly Target 1-25.24
Yearly Target 225.02
Yearly Target 3115.26
Yearly Target 4165.52
Yearly Target 5255.76

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 11 September 2026 75.28 (-39.36%) 124.25 65.00 - 205.50 1.7874 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.7561 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.1474 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6171 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.72 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.858 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.114 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 74.4
12 day DMA 74.37
20 day DMA 76.25
35 day DMA 79.17
50 day DMA 81.9
100 day DMA 102.83
150 day DMA 118.99
200 day DMA 122.76

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3373.8574.29
12 day EMA74.9174.8475.18
20 day EMA76.3176.4276.78
35 day EMA79.1879.4179.79
50 day EMA82.2782.5582.94

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.0674.31
12 day SMA74.3774.3374.51
20 day SMA76.2576.5376.95
35 day SMA79.1779.6180.08
50 day SMA81.982.2582.77
100 day SMA102.83103.73104.65
150 day SMA118.99119.45120
200 day SMA122.76123123.22

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top