ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 112.15 and 117.12

Intraday Target 1108.45
Intraday Target 2110.88
Intraday Target 3113.42333333333
Intraday Target 4115.85
Intraday Target 5118.39

Daily price and volume Primoris Services

Date Closing Open Range Volume
Tue 12 May 2026 113.30 (-0.95%) 112.67 111.00 - 115.97 0.9092 times
Mon 11 May 2026 114.39 (9.15%) 106.36 105.43 - 116.07 1.1818 times
Fri 08 May 2026 104.80 (-2.94%) 108.20 103.84 - 110.01 1.1066 times
Thu 07 May 2026 107.98 (6.52%) 102.06 101.56 - 110.61 1.8717 times
Wed 06 May 2026 101.37 (-50.04%) 128.39 98.09 - 133.85 3.3468 times
Tue 05 May 2026 202.92 (9.36%) 192.00 190.50 - 205.50 0.4247 times
Mon 04 May 2026 185.56 (2.89%) 181.42 177.20 - 187.10 0.2394 times
Fri 01 May 2026 180.35 (-0.44%) 181.66 176.97 - 184.00 0.3616 times
Thu 30 April 2026 181.15 (9.08%) 171.00 169.67 - 181.39 0.3784 times
Wed 29 April 2026 166.07 (-1.7%) 168.52 165.91 - 170.93 0.1796 times
Tue 28 April 2026 168.94 (-2.35%) 169.43 163.89 - 170.21 0.2063 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 109.37 and 120.01

Weekly Target 1100.96
Weekly Target 2107.13
Weekly Target 3111.6
Weekly Target 4117.77
Weekly Target 5122.24

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Tue 12 May 2026 113.30 (8.11%) 106.36 105.43 - 116.07 1.1105 times
Fri 08 May 2026 104.80 (-41.89%) 181.42 98.09 - 205.50 3.7121 times
Fri 01 May 2026 180.35 (5.1%) 172.00 163.89 - 184.00 0.6814 times
Fri 24 April 2026 171.60 (4.12%) 165.65 160.41 - 176.68 0.6123 times
Fri 17 April 2026 164.81 (2.28%) 160.40 156.58 - 167.49 0.8761 times
Fri 10 April 2026 161.14 (9.01%) 147.22 143.00 - 165.35 0.5723 times
Thu 02 April 2026 147.82 (3.01%) 144.87 132.60 - 154.60 0.5415 times
Fri 27 March 2026 143.50 (3.24%) 142.70 139.50 - 151.09 0.5461 times
Fri 20 March 2026 138.99 (4.11%) 136.00 133.92 - 145.04 0.4201 times
Fri 13 March 2026 133.50 (0.26%) 130.38 124.57 - 139.96 0.9275 times
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 0.5993 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 51.99 and 159.4

Monthly Target 131.55
Monthly Target 272.43
Monthly Target 3138.96333333333
Monthly Target 4179.84
Monthly Target 5246.37

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 12 May 2026 113.30 (-37.46%) 181.66 98.09 - 205.50 1.5181 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.8255 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.8652 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.8691 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.6277 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.6347 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8057 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.7186 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0531 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.0823 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.0256 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 51.99 and 159.4

Yearly Target 131.55
Yearly Target 272.43
Yearly Target 3138.96333333333
Yearly Target 4179.84
Yearly Target 5246.37

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 12 May 2026 113.30 (-8.73%) 124.25 98.09 - 205.50 0.7978 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.0895 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.3652 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.7343 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.8567 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.0209 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1356 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 30 points

Upper Bollinger band is at 216 and lower is at 98, while middle bands are at 128 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 108.37
12 day DMA 149.99
20 day DMA 156.51
35 day DMA 154.11
50 day DMA 149.71
100 day DMA 147.27
150 day DMA 141.78
200 day DMA 133.76

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.65124.33129.3
12 day EMA138.86143.51148.8
20 day EMA146.65150.16153.92
35 day EMA149.39151.52153.71
50 day EMA146.04147.38148.73

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37126.29140.53
12 day SMA149.99154.84159.69
20 day SMA156.51159.16161.63
35 day SMA154.11154.95155.65
50 day SMA149.71150.46151.21
100 day SMA147.27147.4147.62
150 day SMA141.78141.89142.01
200 day SMA133.76133.63133.49

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top