PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 127.57 and 132.99
| Intraday Target 1 | 123.16 |
| Intraday Target 2 | 126.55 |
| Intraday Target 3 | 128.57666666667 |
| Intraday Target 4 | 131.97 |
| Intraday Target 5 | 134 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.95 (4.08%) | 126.57 | 125.18 - 130.60 | 0.9458 times | Thu 08 January 2026 | 124.85 (-2.65%) | 128.61 | 122.50 - 129.44 | 1.3436 times | Wed 07 January 2026 | 128.25 (-0.43%) | 128.24 | 125.93 - 129.26 | 0.6942 times | Tue 06 January 2026 | 128.80 (-2.16%) | 131.86 | 124.75 - 131.86 | 0.5635 times | Mon 05 January 2026 | 131.65 (0.8%) | 132.22 | 131.20 - 133.95 | 1.0698 times | Fri 02 January 2026 | 130.61 (5.21%) | 124.25 | 124.25 - 131.03 | 1.0735 times | Wed 31 December 2025 | 124.14 (-1.9%) | 125.47 | 122.58 - 125.94 | 1.8167 times | Mon 29 December 2025 | 126.54 (0%) | 128.08 | 126.26 - 129.78 | 0.9132 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.9132 times | Fri 26 December 2025 | 129.16 (-0.29%) | 129.47 | 128.51 - 130.12 | 0.6665 times | Wed 24 December 2025 | 129.53 (0.11%) | 129.00 | 127.97 - 129.73 | 0.5668 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 120.5 and 131.95
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 140.25 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.6752 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.5563 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1336 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.5944 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.434 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.6994 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.59 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.4004 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 0.9577 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 0.9591 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 0.9934 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 126.23 and 137.68
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 140.25 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.95 (4.68%) | 124.25 | 122.50 - 133.95 | 0.2079 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7114 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8271 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7846 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0811 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1707 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0529 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8594 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.3904 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9146 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.1228 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 126.23 and 137.68
| Yearly Target 1 | 117.35 |
| Yearly Target 2 | 123.65 |
| Yearly Target 3 | 128.8 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 140.25 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.95 (4.68%) | 124.25 | 122.50 - 133.95 | 0.0377 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.3453 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.5194 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.8398 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9698 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.1389 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.149 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 128.28 |
| 20 day DMA | 128.11 |
| 35 day DMA | 126.95 |
| 50 day DMA | 127.41 |
| 100 day DMA | 126.57 |
| 150 day DMA | 112.76 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 127.44 | 128.73 |
| 12 day EMA | 128.12 | 127.79 | 128.33 |
| 20 day EMA | 128.07 | 127.87 | 128.19 |
| 35 day EMA | 128.24 | 128.14 | 128.33 |
| 50 day EMA | 128.43 | 128.37 | 128.51 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 128.83 | 128.69 |
| 12 day SMA | 128.28 | 128.14 | 128.17 |
| 20 day SMA | 128.11 | 128.25 | 128.61 |
| 35 day SMA | 126.95 | 126.62 | 126.4 |
| 50 day SMA | 127.41 | 127.63 | 127.97 |
| 100 day SMA | 126.57 | 126.42 | 126.28 |
| 150 day SMA | 112.76 | 112.37 | 112.02 |
| 200 day SMA | 100.41 | 100.08 | 99.79 |


