PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 87.22 and 91.39
| Intraday Target 1 | 86.51 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 90.68 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 94.85 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.35 (-0.18%) | 92.20 | 89.26 - 93.43 | 0.3322 times | Wed 08 July 2026 | 89.51 (2.92%) | 85.64 | 85.52 - 89.88 | 0.2692 times | Tue 07 July 2026 | 86.97 (-3.58%) | 88.60 | 84.68 - 89.68 | 0.7797 times | Mon 06 July 2026 | 90.20 (2.27%) | 88.42 | 88.40 - 91.17 | 0.6137 times | Thu 02 July 2026 | 88.20 (-5.1%) | 93.01 | 87.05 - 94.50 | 0.7382 times | Wed 01 July 2026 | 92.94 (-6.25%) | 96.50 | 92.28 - 96.51 | 0.768 times | Tue 30 June 2026 | 99.14 (1.95%) | 97.60 | 94.79 - 99.29 | 0.3645 times | Mon 29 June 2026 | 97.24 (4.44%) | 97.72 | 92.83 - 98.07 | 0.7624 times | Fri 26 June 2026 | 93.11 (-2.38%) | 94.11 | 92.01 - 98.53 | 4.3639 times | Thu 25 June 2026 | 95.38 (2.9%) | 93.72 | 90.57 - 96.47 | 1.0081 times | Wed 24 June 2026 | 92.69 (9.11%) | 84.84 | 83.45 - 96.11 | 3.1208 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 87.02 and 95.77
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.35 (1.3%) | 88.42 | 84.68 - 93.43 | 0.3314 times | Thu 02 July 2026 | 88.20 (-5.27%) | 97.72 | 87.05 - 99.29 | 0.4374 times | Fri 26 June 2026 | 93.11 (-8.08%) | 101.30 | 65.00 - 109.07 | 2.4356 times | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.5085 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.2996 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.514 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 0.931 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 0.7705 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 0.9797 times | Fri 08 May 2026 | 104.80 (-41.89%) | 181.42 | 98.09 - 205.50 | 1.7924 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.329 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 81.1 and 92.93
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 90.18 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.35 (-9.87%) | 96.50 | 84.68 - 96.51 | 0.2877 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.4461 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.2589 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.6513 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.6826 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6857 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4953 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.2897 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.6357 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.567 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.8309 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 6.93 and 147.43
| Yearly Target 1 | -20.55 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 119.95 |
| Yearly Target 4 | 174.9 |
| Yearly Target 5 | 260.45 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.35 (-28.02%) | 124.25 | 65.00 - 205.50 | 1.4449 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 1.8715 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.2227 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.6577 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.7673 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.9144 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1215 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 91.64 |
| 20 day DMA | 95.13 |
| 35 day DMA | 105.78 |
| 50 day DMA | 115.59 |
| 100 day DMA | 133.99 |
| 150 day DMA | 135.29 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 90.11 | 90.41 |
| 12 day EMA | 92.96 | 93.62 | 94.37 |
| 20 day EMA | 97.59 | 98.46 | 99.4 |
| 35 day EMA | 107.08 | 108.12 | 109.22 |
| 50 day EMA | 117.44 | 118.59 | 119.78 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.56 | 91.49 |
| 12 day SMA | 91.64 | 93.23 | 94.21 |
| 20 day SMA | 95.13 | 95.86 | 97.52 |
| 35 day SMA | 105.78 | 106.33 | 107.01 |
| 50 day SMA | 115.59 | 117.26 | 118.9 |
| 100 day SMA | 133.99 | 134.76 | 135.48 |
| 150 day SMA | 135.29 | 135.54 | 135.77 |
| 200 day SMA | 133.99 | 134.11 | 134.24 |


