ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 71.72 and 76.24

Intraday Target 168.36
Intraday Target 270.56
Intraday Target 372.876666666667
Intraday Target 475.08
Intraday Target 577.4

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 30 October 2026 72.77 (-3.76%) 72.11 70.67 - 75.19 0.7828 times
Thu 29 October 2026 75.61 (2.51%) 72.99 72.99 - 76.70 0.867 times
Wed 28 October 2026 73.76 (6.71%) 71.14 69.04 - 74.50 1.1689 times
Tue 27 October 2026 69.12 (3.92%) 67.58 66.59 - 69.30 0.666 times
Mon 26 October 2026 66.51 (2.28%) 65.94 65.30 - 68.23 0.8559 times
Fri 23 October 2026 65.03 (-2.85%) 66.76 62.41 - 67.32 1.2269 times
Thu 22 October 2026 66.94 (-7.88%) 71.34 66.44 - 71.49 1.5617 times
Wed 21 October 2026 72.67 (0.73%) 73.79 71.46 - 74.30 1.1221 times
Tue 20 October 2026 72.14 (-3.18%) 73.14 70.86 - 74.18 0.9154 times
Mon 19 October 2026 74.51 (1.78%) 75.36 73.58 - 75.77 0.8333 times
Fri 16 October 2026 73.21 (-0.73%) 73.67 71.51 - 74.44 1.5059 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 69.04 and 80.44

Weekly Target 160.19
Weekly Target 266.48
Weekly Target 371.59
Weekly Target 477.88
Weekly Target 582.99

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 30 October 2026 72.77 (11.9%) 65.94 65.30 - 76.70 0.9558 times
Fri 23 October 2026 65.03 (-11.17%) 75.36 62.41 - 75.77 1.2462 times
Fri 16 October 2026 73.21 (-12.43%) 83.60 71.51 - 84.52 1.2242 times
Fri 09 October 2026 83.60 (5.72%) 79.14 75.67 - 87.85 1.1042 times
Fri 02 October 2026 79.08 (8.85%) 72.13 70.51 - 79.22 1.0765 times
Fri 25 September 2026 72.65 (-5.81%) 78.29 70.10 - 78.36 0.7942 times
Fri 18 September 2026 77.13 (2.46%) 72.50 71.41 - 79.94 1.3868 times
Fri 11 September 2026 75.28 (1.14%) 75.55 72.04 - 77.26 0.5773 times
Fri 04 September 2026 74.43 (1.79%) 72.80 70.12 - 75.58 0.8969 times
Fri 28 August 2026 73.12 (-5.26%) 76.16 72.91 - 79.41 0.7379 times
Fri 21 August 2026 77.18 (-7.35%) 84.46 77.07 - 85.60 0.7418 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 54.87 and 80.31

Monthly Target 148.9
Monthly Target 260.84
Monthly Target 374.343333333333
Monthly Target 486.28
Monthly Target 599.78

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 30 October 2026 72.77 (-2.35%) 74.72 62.41 - 87.85 1.1956 times
Wed 30 September 2026 74.52 (3.34%) 71.36 70.10 - 79.94 1.0011 times
Mon 31 August 2026 72.11 (-14.57%) 83.19 71.63 - 92.25 0.8692 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.0078 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.0079 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 1.8542 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5346 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.5603 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.5629 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4065 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.0587 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are -3.96 and 139.14

Yearly Target 1-29.53
Yearly Target 221.62
Yearly Target 3113.56
Yearly Target 4164.71
Yearly Target 5256.65

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 30 October 2026 72.77 (-41.38%) 124.25 62.41 - 205.50 2.0776 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.6583 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.0835 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.5828 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.6799 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.8103 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1076 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.4

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 71.55
12 day DMA 71.34
20 day DMA 75.67
35 day DMA 75.5
50 day DMA 75.24
100 day DMA 81.96
150 day DMA 101.73
200 day DMA 113.64

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3472.1270.38
12 day EMA72.6272.5972.04
20 day EMA73.6573.7473.54
35 day EMA74.7374.8574.81
50 day EMA75.3875.4975.48

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5570.0168.27
12 day SMA71.3471.7772.35
20 day SMA75.6775.9876.01
35 day SMA75.575.5775.49
50 day SMA75.2475.3775.46
100 day SMA81.9682.2782.74
150 day SMA101.73102.2102.63
200 day SMA113.64113.96114.26

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top