ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 143.58 and 151.24

Intraday Target 1137.31
Intraday Target 2142.19
Intraday Target 3144.97333333333
Intraday Target 4149.85
Intraday Target 5152.63

Daily price and volume Primoris Services

Date Closing Open Range Volume
Tue 24 March 2026 147.06 (3.13%) 141.75 140.10 - 147.76 0.8191 times
Mon 23 March 2026 142.59 (2.59%) 142.70 142.23 - 147.00 0.8099 times
Fri 20 March 2026 138.99 (-2.86%) 142.75 136.34 - 143.58 0.4061 times
Thu 19 March 2026 143.08 (1.84%) 134.87 133.92 - 145.04 0.6089 times
Tue 17 March 2026 140.50 (-0.6%) 141.91 138.32 - 143.51 0.7221 times
Mon 16 March 2026 141.35 (5.88%) 136.00 136.00 - 141.64 1.1893 times
Fri 13 March 2026 133.50 (0.94%) 134.18 129.01 - 135.93 1.3737 times
Thu 12 March 2026 132.26 (-1.03%) 130.60 124.57 - 133.43 1.9113 times
Wed 11 March 2026 133.63 (-0.36%) 133.32 130.24 - 136.41 0.5087 times
Tue 10 March 2026 134.11 (-2.64%) 137.57 133.68 - 139.96 1.651 times
Mon 09 March 2026 137.74 (3.45%) 130.38 128.45 - 137.76 1.0162 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 143.58 and 151.24

Weekly Target 1137.31
Weekly Target 2142.19
Weekly Target 3144.97333333333
Weekly Target 4149.85
Weekly Target 5152.63

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Tue 24 March 2026 147.06 (5.81%) 142.70 140.10 - 147.76 0.4083 times
Fri 20 March 2026 138.99 (4.11%) 136.00 133.92 - 145.04 0.7335 times
Fri 13 March 2026 133.50 (0.26%) 130.38 124.57 - 139.96 1.6194 times
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 1.0464 times
Fri 27 February 2026 150.72 (-11.01%) 167.86 139.16 - 169.11 1.8611 times
Fri 20 February 2026 169.36 (1.7%) 165.00 159.81 - 170.63 0.8209 times
Fri 13 February 2026 166.53 (0%) 164.20 161.12 - 171.65 0.2308 times
Fri 13 February 2026 166.53 (3.73%) 160.54 157.92 - 174.43 1.0551 times
Fri 06 February 2026 160.54 (8.29%) 147.40 140.51 - 161.07 1.2755 times
Fri 30 January 2026 148.25 (0.12%) 148.56 146.34 - 154.98 0.9489 times
Fri 23 January 2026 148.07 (-0.79%) 145.48 143.36 - 154.07 0.6344 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 121.71 and 149.93

Monthly Target 1113.25
Monthly Target 2130.16
Monthly Target 3141.47333333333
Monthly Target 4158.38
Monthly Target 5169.69

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 24 March 2026 147.06 (-2.43%) 148.04 124.57 - 152.79 0.6956 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.9579 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.6614 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.7567 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8489 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.8053 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.1096 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.2017 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.0807 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.8821 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.4271 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 134.78 and 186.71

Yearly Target 196.07
Yearly Target 2121.56
Yearly Target 3147.99666666667
Yearly Target 4173.49
Yearly Target 5199.93

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 24 March 2026 147.06 (18.46%) 124.25 122.50 - 174.43 0.3885 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.2272 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.4429 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.7975 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.921 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.0815 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1415 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 142.44
12 day DMA 138.16
20 day DMA 142.32
35 day DMA 150.43
50 day DMA 149.48
100 day DMA 138.45
150 day DMA 134.21
200 day DMA 121.94

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.7140.52139.49
12 day EMA141.78140.82140.5
20 day EMA143.4143.02143.06
35 day EMA144.31144.15144.24
50 day EMA147.1147.1147.28

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.44141.3139.48
12 day SMA138.16137.4137.57
20 day SMA142.32143.25144.59
35 day SMA150.43150.59150.75
50 day SMA149.48149.14148.79
100 day SMA138.45138.38138.38
150 day SMA134.21133.99133.78
200 day SMA121.94121.56121.21

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top