ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 61.27 and 66.18

Intraday Target 160.01
Intraday Target 262.52
Intraday Target 364.92
Intraday Target 467.43
Intraday Target 569.83

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 23 October 2026 65.03 (-2.85%) 66.76 62.41 - 67.32 1.0937 times
Thu 22 October 2026 66.94 (-7.88%) 71.34 66.44 - 71.49 1.3921 times
Wed 21 October 2026 72.67 (0.73%) 73.79 71.46 - 74.30 1.0002 times
Tue 20 October 2026 72.14 (-3.18%) 73.14 70.86 - 74.18 0.816 times
Mon 19 October 2026 74.51 (1.78%) 75.36 73.58 - 75.77 0.7428 times
Fri 16 October 2026 73.21 (-0.73%) 73.67 71.51 - 74.44 1.3423 times
Thu 15 October 2026 73.75 (-5.49%) 75.66 71.72 - 76.07 1.3598 times
Wed 14 October 2026 78.03 (-5.44%) 80.52 75.28 - 81.35 1.085 times
Tue 13 October 2026 82.52 (-0.33%) 81.53 79.68 - 83.39 0.4997 times
Mon 12 October 2026 82.79 (-0.97%) 83.60 81.94 - 84.52 0.6685 times
Fri 09 October 2026 83.60 (1.14%) 83.93 82.39 - 85.48 0.9401 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 57.04 and 70.4

Weekly Target 154.38
Weekly Target 259.7
Weekly Target 367.736666666667
Weekly Target 473.06
Weekly Target 581.1

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 23 October 2026 65.03 (-11.17%) 75.36 62.41 - 75.77 1.2735 times
Fri 16 October 2026 73.21 (-12.43%) 83.60 71.51 - 84.52 1.2509 times
Fri 09 October 2026 83.60 (5.72%) 79.14 75.67 - 87.85 1.1284 times
Fri 02 October 2026 79.08 (8.85%) 72.13 70.51 - 79.22 1.1 times
Fri 25 September 2026 72.65 (-5.81%) 78.29 70.10 - 78.36 0.8116 times
Fri 18 September 2026 77.13 (2.46%) 72.50 71.41 - 79.94 1.4172 times
Fri 11 September 2026 75.28 (1.14%) 75.55 72.04 - 77.26 0.5899 times
Fri 04 September 2026 74.43 (1.79%) 72.80 70.12 - 75.58 0.9165 times
Fri 28 August 2026 73.12 (-5.26%) 76.16 72.91 - 79.41 0.7541 times
Fri 21 August 2026 77.18 (-7.35%) 84.46 77.07 - 85.60 0.758 times
Fri 14 August 2026 83.30 (0.81%) 83.75 79.44 - 85.26 0.8272 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 51 and 76.44

Monthly Target 146.32
Monthly Target 255.68
Monthly Target 371.763333333333
Monthly Target 481.12
Monthly Target 597.2

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 23 October 2026 65.03 (-12.73%) 74.72 62.41 - 87.85 0.9881 times
Wed 30 September 2026 74.52 (3.34%) 71.36 70.10 - 79.94 1.0247 times
Mon 31 August 2026 72.11 (-14.57%) 83.19 71.63 - 92.25 0.8897 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.0315 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.0552 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 1.8979 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5472 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.5735 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.5761 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4161 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.0836 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are -7.82 and 135.27

Yearly Target 1-32.11
Yearly Target 216.46
Yearly Target 3110.98
Yearly Target 4159.55
Yearly Target 5254.07

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 23 October 2026 65.03 (-47.62%) 124.25 62.41 - 205.50 2.0438 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.6697 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.0909 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.5868 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.6846 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.8158 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1084 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.86

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 70.26
12 day DMA 75.65
20 day DMA 76.54
35 day DMA 75.9
50 day DMA 76.19
100 day DMA 84.4
150 day DMA 104.16
200 day DMA 115.13

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4671.6774.04
12 day EMA73.2574.7476.16
20 day EMA74.7975.8276.75
35 day EMA75.9576.5977.16
50 day EMA7676.4576.84

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2671.8973.26
12 day SMA75.6577.0878.58
20 day SMA76.5476.9277.19
35 day SMA75.976.1576.36
50 day SMA76.1976.5176.8
100 day SMA84.48585.54
150 day SMA104.16104.65105.16
200 day SMA115.13115.44115.77

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top