ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 98.34 and 103.06

Intraday Target 197.35
Intraday Target 299.32
Intraday Target 3102.06666666667
Intraday Target 4104.04
Intraday Target 5106.79

Daily price and volume Primoris Services

Date Closing Open Range Volume
Thu 18 June 2026 101.30 (-0.35%) 103.22 100.09 - 104.81 0.8331 times
Wed 17 June 2026 101.66 (-1.56%) 104.18 101.47 - 105.62 0.4748 times
Tue 16 June 2026 103.27 (1.9%) 103.00 102.58 - 106.80 0.6924 times
Mon 15 June 2026 101.34 (2.73%) 102.00 96.27 - 103.12 0.682 times
Fri 12 June 2026 98.65 (4.39%) 94.53 93.20 - 99.98 0.8345 times
Thu 11 June 2026 94.50 (0.66%) 94.30 87.40 - 96.25 1.3601 times
Wed 10 June 2026 93.88 (-9.64%) 103.08 93.27 - 104.01 1.6578 times
Tue 09 June 2026 103.90 (-15.38%) 117.56 100.10 - 119.64 2.6431 times
Mon 08 June 2026 122.78 (0.81%) 124.00 118.70 - 125.96 0.3601 times
Fri 05 June 2026 121.79 (-4.58%) 126.00 121.79 - 130.00 0.4621 times
Thu 04 June 2026 127.63 (1.04%) 123.96 122.00 - 128.47 0.6979 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 93.52 and 104.05

Weekly Target 190.93
Weekly Target 296.11
Weekly Target 3101.45666666667
Weekly Target 4106.64
Weekly Target 5111.99

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.6483 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.657 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.6553 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 1.187 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.9823 times
Fri 15 May 2026 113.33 (8.14%) 106.36 105.43 - 118.78 1.2491 times
Fri 08 May 2026 104.80 (-41.89%) 181.42 98.09 - 205.50 2.2852 times
Fri 01 May 2026 180.35 (5.1%) 172.00 163.89 - 184.00 0.4195 times
Fri 24 April 2026 171.60 (4.12%) 165.65 160.41 - 176.68 0.377 times
Fri 17 April 2026 164.81 (2.28%) 160.40 156.58 - 167.49 0.5394 times
Fri 10 April 2026 161.14 (9.01%) 147.22 143.00 - 165.35 0.3523 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 73.05 and 115.65

Monthly Target 163.63
Monthly Target 282.47
Monthly Target 3106.23333333333
Monthly Target 4125.07
Monthly Target 5148.83

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Thu 18 June 2026 101.30 (-19.46%) 125.16 87.40 - 130.00 1.2424 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.4431 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.7044 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.7383 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.7417 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.5357 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.395 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.6875 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.6132 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.8987 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 0.9236 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 35.3 and 153.4

Yearly Target 113.3
Yearly Target 257.3
Yearly Target 3131.4
Yearly Target 4175.4
Yearly Target 5249.5

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Thu 18 June 2026 101.30 (-18.4%) 124.25 87.40 - 205.50 1.1918 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.9567 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.2784 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6876 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.8023 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.9561 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.127 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 13 points

Upper Bollinger band is at 140 and lower is at 89, while middle bands are at 102 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.49 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 101.24
12 day DMA 108.09
20 day DMA 114.14
35 day DMA 121.04
50 day DMA 134.59
100 day DMA 141.95
150 day DMA 137.75
200 day DMA 135.49

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.91102.22102.5
12 day EMA106.48107.42108.47
20 day EMA111.68112.77113.94
35 day EMA122.98124.26125.59
50 day EMA132.56133.84135.15

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2499.8898.33
12 day SMA108.09110111.65
20 day SMA114.14114.4114.56
35 day SMA121.04122.89124.81
50 day SMA134.59135.7136.64
100 day SMA141.95142.42142.91
150 day SMA137.75137.92138.08
200 day SMA135.49135.54135.59

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top