ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 72.31 and 77.12

Intraday Target 171.49
Intraday Target 273.12
Intraday Target 376.296666666667
Intraday Target 477.93
Intraday Target 581.11

Daily price and volume Primoris Services

Date Closing Open Range Volume
Wed 29 July 2026 74.76 (-5.25%) 78.91 74.66 - 79.47 1.1784 times
Tue 28 July 2026 78.90 (-7.75%) 83.82 77.71 - 84.25 1.1658 times
Mon 27 July 2026 85.53 (-1.13%) 87.50 82.80 - 89.23 0.8481 times
Fri 24 July 2026 86.51 (-4.55%) 89.72 85.99 - 91.47 0.7185 times
Thu 23 July 2026 90.63 (1.29%) 89.00 88.82 - 92.07 0.7215 times
Wed 22 July 2026 89.48 (1.91%) 86.24 86.24 - 90.29 0.274 times
Tue 21 July 2026 87.80 (1.34%) 87.24 85.18 - 89.32 0.9525 times
Mon 20 July 2026 86.64 (0.79%) 87.25 85.98 - 89.10 0.7852 times
Fri 17 July 2026 85.96 (-2.33%) 86.25 84.57 - 89.13 2.14 times
Thu 16 July 2026 88.01 (-2.93%) 88.61 87.31 - 89.85 1.2161 times
Wed 15 July 2026 90.67 (2.3%) 89.96 88.92 - 91.48 0.9912 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 67.43 and 82

Weekly Target 164.98
Weekly Target 269.87
Weekly Target 379.55
Weekly Target 484.44
Weekly Target 594.12

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Wed 29 July 2026 74.76 (-13.58%) 87.50 74.66 - 89.23 0.5043 times
Fri 24 July 2026 86.51 (0.64%) 87.25 85.18 - 92.07 0.5453 times
Fri 17 July 2026 85.96 (-0.81%) 86.09 84.57 - 91.48 0.9432 times
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.4779 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.5376 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 2.9934 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.625 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.5973 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.6317 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 1.1443 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.9469 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 63.79 and 85.64

Monthly Target 160.13
Monthly Target 267.44
Monthly Target 381.976666666667
Monthly Target 489.29
Monthly Target 5103.83

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 29 July 2026 74.76 (-24.59%) 96.50 74.66 - 96.51 1.0325 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.2586 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.0857 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.6013 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6303 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6331 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4573 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.1908 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.5869 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5235 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.7672 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are -0.37 and 140.13

Yearly Target 1-25.41
Yearly Target 224.67
Yearly Target 3115.08666666667
Yearly Target 4165.17
Yearly Target 5255.59

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 29 July 2026 74.76 (-39.78%) 124.25 65.00 - 205.50 1.5689 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.8297 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.1954 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.643 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.7502 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.894 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1188 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.4

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 83.27
12 day DMA 86.13
20 day DMA 87.13
35 day DMA 91.77
50 day DMA 100.32
100 day DMA 124.01
150 day DMA 131.35
200 day DMA 131.13

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2584.4987.28
12 day EMA8586.8688.31
20 day EMA87.8289.1990.27
35 day EMA93.7594.8795.81
50 day EMA99.68100.7101.59

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2786.2187.99
12 day SMA86.138787.65
20 day SMA87.1388.3589.26
35 day SMA91.7793.1494.37
50 day SMA100.32101.09101.83
100 day SMA124.01124.71125.39
150 day SMA131.35131.67132
200 day SMA131.13131.43131.71

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top