PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 140.41 and 147.64
| Intraday Target 1 | 139 |
| Intraday Target 2 | 141.81 |
| Intraday Target 3 | 146.23333333333 |
| Intraday Target 4 | 149.04 |
| Intraday Target 5 | 153.46 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 144.61 (-1.68%) | 149.78 | 143.43 - 150.66 | 0.7451 times | Tue 03 March 2026 | 147.08 (-2.63%) | 145.27 | 141.97 - 149.41 | 0.8366 times | Mon 02 March 2026 | 151.06 (0.23%) | 148.04 | 147.32 - 152.79 | 0.6264 times | Fri 27 February 2026 | 150.72 (-0.84%) | 150.51 | 148.04 - 153.67 | 0.6765 times | Thu 26 February 2026 | 151.99 (-0.79%) | 153.80 | 147.10 - 156.24 | 0.7711 times | Wed 25 February 2026 | 153.20 (0.84%) | 153.02 | 146.84 - 156.70 | 1.5344 times | Tue 24 February 2026 | 151.92 (-8.28%) | 139.16 | 139.16 - 163.92 | 2.6063 times | Mon 23 February 2026 | 165.64 (-2.2%) | 167.86 | 163.38 - 169.11 | 0.7446 times | Fri 20 February 2026 | 169.36 (2.17%) | 166.23 | 165.00 - 170.63 | 0.7928 times | Thu 19 February 2026 | 165.76 (3.34%) | 161.60 | 160.20 - 166.56 | 0.6664 times | Wed 18 February 2026 | 160.41 (-1.21%) | 162.69 | 159.81 - 167.03 | 0.5687 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 137.88 and 148.7
| Weekly Target 1 | 135.64 |
| Weekly Target 2 | 140.12 |
| Weekly Target 3 | 146.45666666667 |
| Weekly Target 4 | 150.94 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 144.61 (-4.05%) | 148.04 | 141.97 - 152.79 | 0.6983 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 2.0029 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.8834 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2484 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.1354 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.3727 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 1.0211 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.6827 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.9351 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 1.0199 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.8402 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 137.88 and 148.7
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 140.12 |
| Monthly Target 3 | 146.45666666667 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 144.61 (-4.05%) | 148.04 | 141.97 - 152.79 | 0.1258 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 1.0166 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.7019 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.8643 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.9009 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8546 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1776 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2752 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.1469 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.9361 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.5145 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 133.56 and 185.49
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 119.93 |
| Yearly Target 3 | 147.18 |
| Yearly Target 4 | 171.86 |
| Yearly Target 5 | 199.11 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 144.61 (16.49%) | 124.25 | 122.50 - 174.43 | 0.2958 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.2584 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4631 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.8087 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9339 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.0967 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1435 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimorisServices in short term but the sell signal is initial and weak.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 156.18 |
| 20 day DMA | 158.44 |
| 35 day DMA | 154.46 |
| 50 day DMA | 146.92 |
| 100 day DMA | 138.44 |
| 150 day DMA | 131 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 151.23 | 153.3 |
| 12 day EMA | 153.39 | 154.99 | 156.43 |
| 20 day EMA | 154.18 | 155.19 | 156.04 |
| 35 day EMA | 150.68 | 151.04 | 151.27 |
| 50 day EMA | 145.43 | 145.46 | 145.39 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 150.81 | 151.78 |
| 12 day SMA | 156.18 | 158 | 159.63 |
| 20 day SMA | 158.44 | 158.47 | 158.87 |
| 35 day SMA | 154.46 | 154.27 | 153.9 |
| 50 day SMA | 146.92 | 146.53 | 146.07 |
| 100 day SMA | 138.44 | 138.39 | 138.31 |
| 150 day SMA | 131 | 130.63 | 130.23 |
| 200 day SMA | 117.73 | 117.35 | 116.94 |


