PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 72.31 and 77.12
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 76.296666666667 |
| Intraday Target 4 | 77.93 |
| Intraday Target 5 | 81.11 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.76 (-5.25%) | 78.91 | 74.66 - 79.47 | 1.1784 times | Tue 28 July 2026 | 78.90 (-7.75%) | 83.82 | 77.71 - 84.25 | 1.1658 times | Mon 27 July 2026 | 85.53 (-1.13%) | 87.50 | 82.80 - 89.23 | 0.8481 times | Fri 24 July 2026 | 86.51 (-4.55%) | 89.72 | 85.99 - 91.47 | 0.7185 times | Thu 23 July 2026 | 90.63 (1.29%) | 89.00 | 88.82 - 92.07 | 0.7215 times | Wed 22 July 2026 | 89.48 (1.91%) | 86.24 | 86.24 - 90.29 | 0.274 times | Tue 21 July 2026 | 87.80 (1.34%) | 87.24 | 85.18 - 89.32 | 0.9525 times | Mon 20 July 2026 | 86.64 (0.79%) | 87.25 | 85.98 - 89.10 | 0.7852 times | Fri 17 July 2026 | 85.96 (-2.33%) | 86.25 | 84.57 - 89.13 | 2.14 times | Thu 16 July 2026 | 88.01 (-2.93%) | 88.61 | 87.31 - 89.85 | 1.2161 times | Wed 15 July 2026 | 90.67 (2.3%) | 89.96 | 88.92 - 91.48 | 0.9912 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 67.43 and 82
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.76 (-13.58%) | 87.50 | 74.66 - 89.23 | 0.5043 times | Fri 24 July 2026 | 86.51 (0.64%) | 87.25 | 85.18 - 92.07 | 0.5453 times | Fri 17 July 2026 | 85.96 (-0.81%) | 86.09 | 84.57 - 91.48 | 0.9432 times | Fri 10 July 2026 | 86.66 (-1.75%) | 88.42 | 84.68 - 93.43 | 0.4779 times | Thu 02 July 2026 | 88.20 (-5.27%) | 97.72 | 87.05 - 99.29 | 0.5376 times | Fri 26 June 2026 | 93.11 (-8.08%) | 101.30 | 65.00 - 109.07 | 2.9934 times | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.625 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.5973 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.6317 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 1.1443 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 0.9469 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 63.79 and 85.64
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 81.976666666667 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.76 (-24.59%) | 96.50 | 74.66 - 96.51 | 1.0325 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.2586 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.0857 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.6013 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.6303 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6331 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4573 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.1908 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.5869 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.5235 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.7672 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are -0.37 and 140.13
| Yearly Target 1 | -25.41 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 115.08666666667 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 255.59 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.76 (-39.78%) | 124.25 | 65.00 - 205.50 | 1.5689 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 1.8297 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.1954 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.643 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.7502 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.894 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1188 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.4
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 86.13 |
| 20 day DMA | 87.13 |
| 35 day DMA | 91.77 |
| 50 day DMA | 100.32 |
| 100 day DMA | 124.01 |
| 150 day DMA | 131.35 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 84.49 | 87.28 |
| 12 day EMA | 85 | 86.86 | 88.31 |
| 20 day EMA | 87.82 | 89.19 | 90.27 |
| 35 day EMA | 93.75 | 94.87 | 95.81 |
| 50 day EMA | 99.68 | 100.7 | 101.59 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 86.21 | 87.99 |
| 12 day SMA | 86.13 | 87 | 87.65 |
| 20 day SMA | 87.13 | 88.35 | 89.26 |
| 35 day SMA | 91.77 | 93.14 | 94.37 |
| 50 day SMA | 100.32 | 101.09 | 101.83 |
| 100 day SMA | 124.01 | 124.71 | 125.39 |
| 150 day SMA | 131.35 | 131.67 | 132 |
| 200 day SMA | 131.13 | 131.43 | 131.71 |


