PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 98.34 and 103.06
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 102.06666666667 |
| Intraday Target 4 | 104.04 |
| Intraday Target 5 | 106.79 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.30 (-0.35%) | 103.22 | 100.09 - 104.81 | 0.8331 times | Wed 17 June 2026 | 101.66 (-1.56%) | 104.18 | 101.47 - 105.62 | 0.4748 times | Tue 16 June 2026 | 103.27 (1.9%) | 103.00 | 102.58 - 106.80 | 0.6924 times | Mon 15 June 2026 | 101.34 (2.73%) | 102.00 | 96.27 - 103.12 | 0.682 times | Fri 12 June 2026 | 98.65 (4.39%) | 94.53 | 93.20 - 99.98 | 0.8345 times | Thu 11 June 2026 | 94.50 (0.66%) | 94.30 | 87.40 - 96.25 | 1.3601 times | Wed 10 June 2026 | 93.88 (-9.64%) | 103.08 | 93.27 - 104.01 | 1.6578 times | Tue 09 June 2026 | 103.90 (-15.38%) | 117.56 | 100.10 - 119.64 | 2.6431 times | Mon 08 June 2026 | 122.78 (0.81%) | 124.00 | 118.70 - 125.96 | 0.3601 times | Fri 05 June 2026 | 121.79 (-4.58%) | 126.00 | 121.79 - 130.00 | 0.4621 times | Thu 04 June 2026 | 127.63 (1.04%) | 123.96 | 122.00 - 128.47 | 0.6979 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 93.52 and 104.05
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 101.45666666667 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.6483 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.657 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.6553 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 1.187 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 0.9823 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 1.2491 times | Fri 08 May 2026 | 104.80 (-41.89%) | 181.42 | 98.09 - 205.50 | 2.2852 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.4195 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.377 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 0.5394 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.3523 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 73.05 and 115.65
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.30 (-19.46%) | 125.16 | 87.40 - 130.00 | 1.2424 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.4431 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.7044 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.7383 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.7417 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.5357 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.395 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.6875 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.6132 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.8987 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 0.9236 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 35.3 and 153.4
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 131.4 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 249.5 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.30 (-18.4%) | 124.25 | 87.40 - 205.50 | 1.1918 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 1.9567 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.2784 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.6876 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.8023 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.9561 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.127 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 13 points
Upper Bollinger band is at 140 and lower is at 89, while middle bands are at 102 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 108.09 |
| 20 day DMA | 114.14 |
| 35 day DMA | 121.04 |
| 50 day DMA | 134.59 |
| 100 day DMA | 141.95 |
| 150 day DMA | 137.75 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.22 | 102.5 |
| 12 day EMA | 106.48 | 107.42 | 108.47 |
| 20 day EMA | 111.68 | 112.77 | 113.94 |
| 35 day EMA | 122.98 | 124.26 | 125.59 |
| 50 day EMA | 132.56 | 133.84 | 135.15 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 99.88 | 98.33 |
| 12 day SMA | 108.09 | 110 | 111.65 |
| 20 day SMA | 114.14 | 114.4 | 114.56 |
| 35 day SMA | 121.04 | 122.89 | 124.81 |
| 50 day SMA | 134.59 | 135.7 | 136.64 |
| 100 day SMA | 141.95 | 142.42 | 142.91 |
| 150 day SMA | 137.75 | 137.92 | 138.08 |
| 200 day SMA | 135.49 | 135.54 | 135.59 |


