PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 251.77 and 257.66
| Intraday Target 1 | 247.2 |
| Intraday Target 2 | 250.45 |
| Intraday Target 3 | 253.09333333333 |
| Intraday Target 4 | 256.34 |
| Intraday Target 5 | 258.98 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 253.69 (0.71%) | 249.85 | 249.85 - 255.74 | 0.9643 times | Wed 25 March 2026 | 251.89 (0.39%) | 253.19 | 251.29 - 255.74 | 1.2554 times | Tue 24 March 2026 | 250.91 (0.41%) | 248.42 | 247.01 - 252.69 | 0.8635 times | Mon 23 March 2026 | 249.88 (1.82%) | 250.16 | 246.49 - 252.79 | 0.9193 times | Fri 20 March 2026 | 245.42 (-0.66%) | 247.38 | 243.80 - 248.15 | 0.6543 times | Thu 19 March 2026 | 247.06 (-2.22%) | 248.60 | 246.39 - 250.26 | 0.4054 times | Tue 17 March 2026 | 252.66 (1.17%) | 251.90 | 250.45 - 255.80 | 1.2389 times | Mon 16 March 2026 | 249.73 (0.25%) | 250.36 | 249.70 - 254.15 | 1.528 times | Fri 13 March 2026 | 249.11 (0.02%) | 250.63 | 247.27 - 251.94 | 0.9669 times | Thu 12 March 2026 | 249.06 (-0.79%) | 248.10 | 248.10 - 252.83 | 1.204 times | Wed 11 March 2026 | 251.04 (-1.31%) | 252.19 | 248.80 - 255.05 | 1.3688 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 250.09 and 259.34
| Weekly Target 1 | 242.72 |
| Weekly Target 2 | 248.21 |
| Weekly Target 3 | 251.97333333333 |
| Weekly Target 4 | 257.46 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 253.69 (3.37%) | 250.16 | 246.49 - 255.74 | 0.6704 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.6409 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.044 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 0.9663 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.1342 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.7981 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.2972 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.0071 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.1398 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.3019 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.9127 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 248.75 and 270.03
| Monthly Target 1 | 232.91 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 254.19 |
| Monthly Target 4 | 264.58 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 253.69 (0.01%) | 251.90 | 243.80 - 265.08 | 0.783 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2674 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0502 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2891 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9423 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.857 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1185 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8142 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.934 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9442 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.824 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 218.25 and 265.53
| Yearly Target 1 | 206.44 |
| Yearly Target 2 | 230.06 |
| Yearly Target 3 | 253.71666666667 |
| Yearly Target 4 | 277.34 |
| Yearly Target 5 | 301 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 253.69 (-1.81%) | 257.59 | 230.09 - 277.37 | 0.399 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.427 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 1.265 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 1.1965 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 1.3335 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 1.0664 times | Thu 31 December 2020 | 133.93 (0%) | 115.05 | 107.63 - 141.15 | 0.3127 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primerica Inc PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.61
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 244, while middle bands are at 249 and 259
Price is rising
Price action analysis of PrimericaInc (PRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 250.36 |
| 12 day DMA | 250.4 |
| 20 day DMA | 253.69 |
| 35 day DMA | 255.97 |
| 50 day DMA | 257.82 |
| 100 day DMA | 257.93 |
| 150 day DMA | 262.03 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.47 | 250.36 | 249.6 |
| 12 day EMA | 251.63 | 251.26 | 251.15 |
| 20 day EMA | 252.9 | 252.82 | 252.92 |
| 35 day EMA | 255.28 | 255.37 | 255.58 |
| 50 day EMA | 257.56 | 257.72 | 257.96 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.36 | 249.03 | 249.19 |
| 12 day SMA | 250.4 | 250.33 | 250.78 |
| 20 day SMA | 253.69 | 253.77 | 253.82 |
| 35 day SMA | 255.97 | 256.42 | 256.77 |
| 50 day SMA | 257.82 | 257.97 | 258.24 |
| 100 day SMA | 257.93 | 258.01 | 258.1 |
| 150 day SMA | 262.03 | 262.11 | 262.21 |
| 200 day SMA | 262.78 | 262.87 | 262.94 |


