ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong intraday Stock price targets for PrimericaInc are 270.58 and 274.28

Intraday Target 1269.75
Intraday Target 2271.4
Intraday Target 3273.45333333333
Intraday Target 4275.1
Intraday Target 5277.15

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Thu 16 April 2026 273.04 (-0.1%) 274.00 271.81 - 275.51 0.3971 times
Wed 15 April 2026 273.30 (2.19%) 267.82 262.98 - 274.32 1.0634 times
Tue 14 April 2026 267.44 (0.11%) 267.18 266.54 - 269.54 0.9025 times
Mon 13 April 2026 267.14 (2.27%) 259.80 258.01 - 267.81 0.836 times
Fri 10 April 2026 261.22 (-0.87%) 262.62 259.49 - 263.65 0.7286 times
Thu 09 April 2026 263.52 (-0.22%) 262.67 258.91 - 264.91 1.2745 times
Wed 08 April 2026 264.09 (2.99%) 260.00 258.44 - 264.97 1.4462 times
Tue 07 April 2026 256.43 (1.05%) 253.31 252.27 - 257.71 1.1267 times
Mon 06 April 2026 253.76 (-0.04%) 252.45 251.00 - 253.98 1.082 times
Thu 02 April 2026 253.85 (-0.01%) 252.10 250.26 - 256.33 1.143 times
Wed 01 April 2026 253.87 (1.35%) 251.33 251.12 - 255.03 1.2412 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 265.53 and 283.03

Weekly Target 1251.35
Weekly Target 2262.2
Weekly Target 3268.85333333333
Weekly Target 4279.7
Weekly Target 5286.35

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Thu 16 April 2026 273.04 (4.52%) 259.80 258.01 - 275.51 0.7501 times
Fri 10 April 2026 261.22 (2.9%) 252.45 251.00 - 264.97 1.3266 times
Thu 02 April 2026 253.85 (3.1%) 247.55 244.20 - 256.33 1.0374 times
Fri 27 March 2026 246.21 (0.32%) 250.16 245.42 - 255.74 1.009 times
Fri 20 March 2026 245.42 (-1.48%) 250.36 243.80 - 255.80 0.7717 times
Fri 13 March 2026 249.11 (-3.19%) 255.07 247.27 - 257.28 1.257 times
Fri 06 March 2026 257.31 (1.44%) 251.90 250.22 - 265.08 1.1636 times
Fri 27 February 2026 253.66 (-2.89%) 258.87 250.25 - 263.35 1.3657 times
Fri 20 February 2026 261.22 (4.12%) 252.80 250.50 - 261.70 0.961 times
Fri 13 February 2026 250.89 (0%) 249.40 247.48 - 252.91 0.3579 times
Fri 13 February 2026 250.89 (-9.05%) 275.84 230.09 - 277.22 2.4168 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 261.65 and 286.9

Monthly Target 1241.02
Monthly Target 2257.03
Monthly Target 3266.27
Monthly Target 4282.28
Monthly Target 5291.52

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Thu 16 April 2026 273.04 (9.01%) 251.33 250.26 - 275.51 0.5317 times
Tue 31 March 2026 250.48 (-1.25%) 251.90 243.80 - 265.08 0.944 times
Fri 27 February 2026 253.66 (-3.57%) 263.33 230.09 - 277.37 1.3059 times
Fri 30 January 2026 263.04 (1.81%) 257.59 253.72 - 270.43 1.0822 times
Wed 31 December 2025 258.36 (0.4%) 255.37 249.89 - 263.60 1.3283 times
Fri 28 November 2025 257.32 (-0.98%) 262.12 246.41 - 273.24 0.971 times
Fri 31 October 2025 259.87 (-6.38%) 276.34 257.06 - 281.70 0.8831 times
Tue 30 September 2025 277.59 (3.06%) 267.40 264.11 - 288.03 1.1526 times
Fri 29 August 2025 269.34 (1.4%) 262.71 255.46 - 272.32 0.8389 times
Thu 31 July 2025 265.63 (-2.94%) 273.39 259.08 - 279.85 0.9624 times
Mon 30 June 2025 273.67 (1.13%) 268.82 255.36 - 275.20 0.9729 times

 monthly chart PrimericaInc

Yearly price and charts PrimericaInc

Strong yearly Stock price targets for PrimericaInc PRI are 251.57 and 298.85

Yearly Target 1212.89
Yearly Target 2242.96
Yearly Target 3260.16666666667
Yearly Target 4290.24
Yearly Target 5307.45

Yearly price and volumes Primerica Inc

Date Closing Open Range Volume
Thu 16 April 2026 273.04 (5.68%) 257.59 230.09 - 277.37 0.4768 times
Wed 31 December 2025 258.36 (-4.81%) 272.05 230.98 - 298.75 1.4102 times
Tue 31 December 2024 271.42 (31.91%) 205.20 184.76 - 306.48 1.2501 times
Fri 29 December 2023 205.76 (45.09%) 141.67 141.39 - 220.00 1.1824 times
Fri 30 December 2022 141.82 (-7.47%) 154.19 110.22 - 159.47 1.3178 times
Fri 31 December 2021 153.27 (14.44%) 134.92 128.84 - 179.51 1.0538 times
Thu 31 December 2020 133.93 (0%) 115.05 107.63 - 141.15 0.309 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PrimericaInc

Tomorrow's movement Prediction of Primerica Inc PRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Primerica Inc PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.08

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 240, while middle bands are at 248 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimericaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimericaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.55 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.

PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 268.43
12 day DMA 261.51
20 day DMA 256.51
35 day DMA 256.02
50 day DMA 257.2
100 day DMA 258.39
150 day DMA 261.04
200 day DMA 262.5

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA269.1267.13264.05
12 day EMA263.42261.67259.56
20 day EMA260.35259.01257.51
35 day EMA258.9258.07257.17
50 day EMA258.81258.23257.61

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA268.43266.52264.68
12 day SMA261.51259.35257.09
20 day SMA256.51255.49254.32
35 day SMA256.02255.44254.86
50 day SMA257.2257.02256.85
100 day SMA258.39258.22258.07
150 day SMA261.04261.02261.01
200 day SMA262.5262.5262.48

Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top