ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong intraday Stock price targets for PrimericaInc are 224.59 and 255.55

Intraday Target 1216.1
Intraday Target 2233.07
Intraday Target 3247.06
Intraday Target 4264.03
Intraday Target 5278.02

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Thu 12 February 2026 250.04 (-1.35%) 258.01 230.09 - 261.05 2.5367 times
Wed 11 February 2026 253.45 (-4.35%) 265.68 252.22 - 267.33 1.1983 times
Tue 10 February 2026 264.97 (-1.34%) 268.43 264.28 - 270.71 0.7583 times
Mon 09 February 2026 268.58 (-2.64%) 275.84 266.93 - 277.22 0.6739 times
Fri 06 February 2026 275.87 (1.59%) 272.86 272.86 - 277.37 0.9685 times
Thu 05 February 2026 271.56 (0.76%) 270.11 267.48 - 274.73 0.6691 times
Wed 04 February 2026 269.52 (2.03%) 264.12 264.12 - 269.55 0.637 times
Tue 03 February 2026 264.17 (-0.19%) 263.10 261.73 - 267.82 0.6104 times
Mon 02 February 2026 264.66 (0.62%) 263.33 261.89 - 265.61 0.5597 times
Fri 30 January 2026 263.04 (0.42%) 261.97 259.64 - 263.87 1.3882 times
Thu 29 January 2026 261.95 (0.97%) 261.24 259.06 - 264.70 0.9091 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 216.5 and 263.63

Weekly Target 1205.32
Weekly Target 2227.68
Weekly Target 3252.45
Weekly Target 4274.81
Weekly Target 5299.58

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Thu 12 February 2026 250.04 (-9.36%) 275.84 230.09 - 277.22 1.5945 times
Fri 06 February 2026 275.87 (4.88%) 263.33 261.73 - 277.37 1.063 times
Fri 30 January 2026 263.04 (3.26%) 255.40 253.77 - 264.70 1.2141 times
Fri 23 January 2026 254.74 (-4.19%) 262.76 253.72 - 266.98 0.8511 times
Fri 16 January 2026 265.89 (-0.62%) 266.18 259.36 - 270.43 0.9841 times
Fri 09 January 2026 267.56 (3.41%) 256.96 256.06 - 268.83 0.9157 times
Fri 02 January 2026 258.73 (-0.2%) 260.82 256.06 - 262.58 0.5728 times
Mon 29 December 2025 259.24 (-0.37%) 260.82 256.72 - 262.58 0.1856 times
Fri 26 December 2025 260.21 (0.53%) 258.88 257.50 - 263.60 0.6683 times
Fri 19 December 2025 258.83 (0.29%) 260.72 256.40 - 263.12 1.9507 times
Fri 12 December 2025 258.08 (1.94%) 252.22 249.89 - 261.56 1.0425 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 216.43 and 263.71

Monthly Target 1205.22
Monthly Target 2227.63
Monthly Target 3252.5
Monthly Target 4274.91
Monthly Target 5299.78

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Thu 12 February 2026 250.04 (-4.94%) 263.33 230.09 - 277.37 0.7112 times
Fri 30 January 2026 263.04 (1.81%) 257.59 253.72 - 270.43 1.1119 times
Wed 31 December 2025 258.36 (0.4%) 255.37 249.89 - 263.60 1.3648 times
Fri 28 November 2025 257.32 (-0.98%) 262.12 246.41 - 273.24 0.9976 times
Fri 31 October 2025 259.87 (-6.38%) 276.34 257.06 - 281.70 0.9074 times
Tue 30 September 2025 277.59 (3.06%) 267.40 264.11 - 288.03 1.1842 times
Fri 29 August 2025 269.34 (1.4%) 262.71 255.46 - 272.32 0.862 times
Thu 31 July 2025 265.63 (-2.94%) 273.39 259.08 - 279.85 0.9889 times
Mon 30 June 2025 273.67 (1.13%) 268.82 255.36 - 275.20 0.9997 times
Fri 30 May 2025 270.60 (3.25%) 260.96 257.30 - 281.74 0.8724 times
Wed 30 April 2025 262.07 (-7.89%) 284.78 230.98 - 291.65 1.0404 times

 monthly chart PrimericaInc

Yearly price and charts PrimericaInc

Strong yearly Stock price targets for PrimericaInc PRI are 216.43 and 263.71

Yearly Target 1205.22
Yearly Target 2227.63
Yearly Target 3252.5
Yearly Target 4274.91
Yearly Target 5299.78

Yearly price and volumes Primerica Inc

Date Closing Open Range Volume
Thu 12 February 2026 250.04 (-3.22%) 257.59 230.09 - 277.37 0.2273 times
Wed 31 December 2025 258.36 (-4.81%) 272.05 230.98 - 298.75 1.4641 times
Tue 31 December 2024 271.42 (31.91%) 205.20 184.76 - 306.48 1.2979 times
Fri 29 December 2023 205.76 (45.09%) 141.67 141.39 - 220.00 1.2276 times
Fri 30 December 2022 141.82 (-7.47%) 154.19 110.22 - 159.47 1.3681 times
Fri 31 December 2021 153.27 (14.44%) 134.92 128.84 - 179.51 1.0941 times
Thu 31 December 2020 133.93 (0%) 115.05 107.63 - 141.15 0.3208 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PrimericaInc

Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primerica Inc PRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Primerica Inc PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.8

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 250, while middle bands are at 257 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimericaInc (PRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.

PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimericaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.5 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.

PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 262.58
12 day DMA 263.94
20 day DMA 262.47
35 day DMA 262.21
50 day DMA 260.36
100 day DMA 262.45
150 day DMA 263.88
200 day DMA 265.01

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.8263.18268.04
12 day EMA262.04264.22266.18
20 day EMA262.28263.57264.64
35 day EMA261.36262.03262.53
50 day EMA260.29260.71261.01

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.58266.89270.1
12 day SMA263.94264.45264.72
20 day SMA262.47263.33263.71
35 day SMA262.21262.52262.67
50 day SMA260.36260.48260.56
100 day SMA262.45262.7262.89
150 day SMA263.88263.99264.1
200 day SMA265.01265.06265.12

Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top