PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 255.61 and 259.79
| Intraday Target 1 | 254.86 |
| Intraday Target 2 | 256.36 |
| Intraday Target 3 | 259.03666666667 |
| Intraday Target 4 | 260.54 |
| Intraday Target 5 | 263.22 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.87 (1.09%) | 259.12 | 257.53 - 261.71 | 1.1253 times | Wed 03 June 2026 | 255.10 (-1.89%) | 257.75 | 252.63 - 259.98 | 1.2424 times | Tue 02 June 2026 | 260.02 (-2.46%) | 266.05 | 259.21 - 267.00 | 1.3272 times | Mon 01 June 2026 | 266.59 (-1.25%) | 266.73 | 266.01 - 270.48 | 1.2157 times | Fri 29 May 2026 | 269.97 (0.8%) | 267.42 | 266.77 - 272.26 | 1.2691 times | Thu 28 May 2026 | 267.82 (-1.3%) | 268.89 | 266.74 - 271.94 | 1.021 times | Wed 27 May 2026 | 271.36 (-2.6%) | 278.64 | 270.40 - 280.63 | 0.8889 times | Tue 26 May 2026 | 278.59 (-0.41%) | 278.90 | 277.62 - 281.19 | 0.6526 times | Fri 22 May 2026 | 279.75 (-0.44%) | 281.37 | 279.18 - 282.75 | 0.5981 times | Thu 21 May 2026 | 281.00 (-0.02%) | 278.09 | 275.47 - 281.33 | 0.6597 times | Wed 20 May 2026 | 281.06 (0.98%) | 279.06 | 274.07 - 282.70 | 0.7959 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 246.33 and 264.18
| Weekly Target 1 | 242.48 |
| Weekly Target 2 | 250.17 |
| Weekly Target 3 | 260.32666666667 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 278.18 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.87 (-4.48%) | 266.73 | 252.63 - 270.48 | 1.06 times | Fri 29 May 2026 | 269.97 (-3.5%) | 278.90 | 266.74 - 281.19 | 0.8271 times | Fri 22 May 2026 | 279.75 (2.05%) | 274.38 | 272.71 - 282.75 | 0.7964 times | Fri 15 May 2026 | 274.14 (-0.15%) | 276.22 | 265.79 - 278.23 | 0.9716 times | Fri 08 May 2026 | 274.55 (-0.87%) | 275.70 | 268.54 - 286.74 | 1.2556 times | Fri 01 May 2026 | 276.96 (-1.08%) | 279.15 | 276.06 - 283.41 | 1.1215 times | Fri 24 April 2026 | 279.97 (2.59%) | 272.09 | 272.09 - 283.75 | 1.0366 times | Fri 17 April 2026 | 272.89 (4.47%) | 259.80 | 258.01 - 278.65 | 0.8808 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.1507 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 0.8998 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.8752 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 246.33 and 264.18
| Monthly Target 1 | 242.48 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 260.32666666667 |
| Monthly Target 4 | 268.02 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.87 (-4.48%) | 266.73 | 252.63 - 270.48 | 0.2537 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.991 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 1.0495 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9716 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2698 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1138 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3173 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9993 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8478 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1862 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8217 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 243.98 and 300.63
| Yearly Target 1 | 201.58 |
| Yearly Target 2 | 229.73 |
| Yearly Target 3 | 258.23333333333 |
| Yearly Target 4 | 286.38 |
| Yearly Target 5 | 314.88 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.87 (-0.19%) | 257.59 | 230.09 - 286.74 | 0.675 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.3752 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 1.2164 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 1.1322 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 1.2635 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 1.0299 times | Thu 31 December 2020 | 133.93 (0%) | 115.05 | 107.63 - 141.15 | 0.3079 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.13
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
PrimericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.81 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 261.91 |
| 12 day DMA | 270.62 |
| 20 day DMA | 271.61 |
| 35 day DMA | 274.28 |
| 50 day DMA | 269.28 |
| 100 day DMA | 263.93 |
| 150 day DMA | 261.95 |
| 200 day DMA | 264.05 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.3 | 263.01 | 266.97 |
| 12 day EMA | 266.99 | 268.65 | 271.11 |
| 20 day EMA | 269.32 | 270.53 | 272.15 |
| 35 day EMA | 268.49 | 269.12 | 269.95 |
| 50 day EMA | 266.86 | 267.23 | 267.72 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.91 | 263.9 | 267.15 |
| 12 day SMA | 270.62 | 272.52 | 274.11 |
| 20 day SMA | 271.61 | 272.55 | 273.67 |
| 35 day SMA | 274.28 | 274.73 | 275.08 |
| 50 day SMA | 269.28 | 269.14 | 269.03 |
| 100 day SMA | 263.93 | 263.98 | 264.03 |
| 150 day SMA | 261.95 | 262 | 262.07 |
| 200 day SMA | 264.05 | 264.09 | 264.13 |


