PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 224.59 and 255.55
| Intraday Target 1 | 216.1 |
| Intraday Target 2 | 233.07 |
| Intraday Target 3 | 247.06 |
| Intraday Target 4 | 264.03 |
| Intraday Target 5 | 278.02 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.04 (-1.35%) | 258.01 | 230.09 - 261.05 | 2.5367 times | Wed 11 February 2026 | 253.45 (-4.35%) | 265.68 | 252.22 - 267.33 | 1.1983 times | Tue 10 February 2026 | 264.97 (-1.34%) | 268.43 | 264.28 - 270.71 | 0.7583 times | Mon 09 February 2026 | 268.58 (-2.64%) | 275.84 | 266.93 - 277.22 | 0.6739 times | Fri 06 February 2026 | 275.87 (1.59%) | 272.86 | 272.86 - 277.37 | 0.9685 times | Thu 05 February 2026 | 271.56 (0.76%) | 270.11 | 267.48 - 274.73 | 0.6691 times | Wed 04 February 2026 | 269.52 (2.03%) | 264.12 | 264.12 - 269.55 | 0.637 times | Tue 03 February 2026 | 264.17 (-0.19%) | 263.10 | 261.73 - 267.82 | 0.6104 times | Mon 02 February 2026 | 264.66 (0.62%) | 263.33 | 261.89 - 265.61 | 0.5597 times | Fri 30 January 2026 | 263.04 (0.42%) | 261.97 | 259.64 - 263.87 | 1.3882 times | Thu 29 January 2026 | 261.95 (0.97%) | 261.24 | 259.06 - 264.70 | 0.9091 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 216.5 and 263.63
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 227.68 |
| Weekly Target 3 | 252.45 |
| Weekly Target 4 | 274.81 |
| Weekly Target 5 | 299.58 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.04 (-9.36%) | 275.84 | 230.09 - 277.22 | 1.5945 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.063 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.2141 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.8511 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 0.9841 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 0.9157 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.5728 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.1856 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.6683 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 1.9507 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.0425 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 216.43 and 263.71
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 252.5 |
| Monthly Target 4 | 274.91 |
| Monthly Target 5 | 299.78 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.04 (-4.94%) | 263.33 | 230.09 - 277.37 | 0.7112 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1119 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3648 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9976 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9074 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1842 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.862 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9889 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9997 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8724 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0404 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 216.43 and 263.71
| Yearly Target 1 | 205.22 |
| Yearly Target 2 | 227.63 |
| Yearly Target 3 | 252.5 |
| Yearly Target 4 | 274.91 |
| Yearly Target 5 | 299.78 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.04 (-3.22%) | 257.59 | 230.09 - 277.37 | 0.2273 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.4641 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 1.2979 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 1.2276 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 1.3681 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 1.0941 times | Thu 31 December 2020 | 133.93 (0%) | 115.05 | 107.63 - 141.15 | 0.3208 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primerica Inc PRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Primerica Inc PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.8
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 250, while middle bands are at 257 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.5 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 262.58 |
| 12 day DMA | 263.94 |
| 20 day DMA | 262.47 |
| 35 day DMA | 262.21 |
| 50 day DMA | 260.36 |
| 100 day DMA | 262.45 |
| 150 day DMA | 263.88 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.8 | 263.18 | 268.04 |
| 12 day EMA | 262.04 | 264.22 | 266.18 |
| 20 day EMA | 262.28 | 263.57 | 264.64 |
| 35 day EMA | 261.36 | 262.03 | 262.53 |
| 50 day EMA | 260.29 | 260.71 | 261.01 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.58 | 266.89 | 270.1 |
| 12 day SMA | 263.94 | 264.45 | 264.72 |
| 20 day SMA | 262.47 | 263.33 | 263.71 |
| 35 day SMA | 262.21 | 262.52 | 262.67 |
| 50 day SMA | 260.36 | 260.48 | 260.56 |
| 100 day SMA | 262.45 | 262.7 | 262.89 |
| 150 day SMA | 263.88 | 263.99 | 264.1 |
| 200 day SMA | 265.01 | 265.06 | 265.12 |


