Munafa Stock Market Course + Intraday & FNO calls 
PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 269.9 and 275.77
| Intraday Target 1 | 268.9 |
| Intraday Target 2 | 270.9 |
| Intraday Target 3 | 274.77333333333 |
| Intraday Target 4 | 276.77 |
| Intraday Target 5 | 280.64 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.89 (-0.05%) | 273.50 | 272.78 - 278.65 | 1.1329 times | Thu 16 April 2026 | 273.04 (-0.1%) | 274.00 | 271.81 - 275.51 | 0.3976 times | Wed 15 April 2026 | 273.30 (2.19%) | 267.82 | 262.98 - 274.32 | 1.0646 times | Tue 14 April 2026 | 267.44 (0.11%) | 267.18 | 266.54 - 269.54 | 0.9036 times | Mon 13 April 2026 | 267.14 (2.27%) | 259.80 | 258.01 - 267.81 | 0.837 times | Fri 10 April 2026 | 261.22 (-0.87%) | 262.62 | 259.49 - 263.65 | 0.7294 times | Thu 09 April 2026 | 263.52 (-0.22%) | 262.67 | 258.91 - 264.91 | 1.2759 times | Wed 08 April 2026 | 264.09 (2.99%) | 260.00 | 258.44 - 264.97 | 1.4479 times | Tue 07 April 2026 | 256.43 (1.05%) | 253.31 | 252.27 - 257.71 | 1.128 times | Mon 06 April 2026 | 253.76 (-0.04%) | 252.45 | 251.00 - 253.98 | 1.0832 times | Thu 02 April 2026 | 253.85 (-0.01%) | 252.10 | 250.26 - 256.33 | 1.1443 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 265.45 and 286.09
| Weekly Target 1 | 249.21 |
| Weekly Target 2 | 261.05 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 281.69 |
| Weekly Target 5 | 290.49 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.89 (4.47%) | 259.80 | 258.01 - 278.65 | 0.9892 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.2923 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 1.0106 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.9829 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.7518 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.2245 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 1.1335 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.3304 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.9362 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.3486 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.3543 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 261.58 and 289.97
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 255.88 |
| Monthly Target 3 | 267.26666666667 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 295.66 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.89 (8.95%) | 251.33 | 250.26 - 278.65 | 0.5821 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.939 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.299 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0764 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3212 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9658 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8784 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1464 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8344 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9573 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9678 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 251.49 and 300.05
| Yearly Target 1 | 211.98 |
| Yearly Target 2 | 242.44 |
| Yearly Target 3 | 260.54333333333 |
| Yearly Target 4 | 291 |
| Yearly Target 5 | 309.1 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.89 (5.62%) | 257.59 | 230.09 - 278.65 | 0.483 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.4089 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 1.2489 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 1.1812 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 1.3165 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 1.0528 times | Thu 31 December 2020 | 133.93 (0%) | 115.05 | 107.63 - 141.15 | 0.3087 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.08
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimericaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimericaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.72 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 263.38 |
| 20 day DMA | 257.8 |
| 35 day DMA | 256.52 |
| 50 day DMA | 257.27 |
| 100 day DMA | 258.5 |
| 150 day DMA | 261.03 |
| 200 day DMA | 262.48 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.36 | 269.1 | 267.13 |
| 12 day EMA | 264.88 | 263.42 | 261.67 |
| 20 day EMA | 261.55 | 260.36 | 259.03 |
| 35 day EMA | 259.79 | 259.02 | 258.19 |
| 50 day EMA | 259.25 | 258.69 | 258.1 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 268.43 | 266.52 |
| 12 day SMA | 263.38 | 261.51 | 259.35 |
| 20 day SMA | 257.8 | 256.51 | 255.49 |
| 35 day SMA | 256.52 | 256.02 | 255.44 |
| 50 day SMA | 257.27 | 257.2 | 257.02 |
| 100 day SMA | 258.5 | 258.39 | 258.22 |
| 150 day SMA | 261.03 | 261.04 | 261.02 |
| 200 day SMA | 262.48 | 262.5 | 262.5 |
Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
