Munafa Stock Market Course + Intraday & FNO calls 
PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 270.64 and 278.2
| Intraday Target 1 | 264.43 |
| Intraday Target 2 | 269.28 |
| Intraday Target 3 | 271.98666666667 |
| Intraday Target 4 | 276.84 |
| Intraday Target 5 | 279.55 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.14 (1.73%) | 271.29 | 267.13 - 274.69 | 0.6892 times | Thu 14 May 2026 | 269.47 (0.88%) | 269.19 | 266.23 - 272.16 | 0.6424 times | Wed 13 May 2026 | 267.11 (-2.43%) | 274.86 | 265.79 - 274.94 | 1.0682 times | Tue 12 May 2026 | 273.77 (0.75%) | 273.45 | 268.75 - 274.70 | 1.1653 times | Mon 11 May 2026 | 271.74 (-1.02%) | 276.22 | 271.41 - 278.23 | 0.7973 times | Fri 08 May 2026 | 274.55 (0.47%) | 274.44 | 270.15 - 276.70 | 0.744 times | Thu 07 May 2026 | 273.26 (-1.28%) | 275.01 | 269.39 - 286.74 | 1.5303 times | Wed 06 May 2026 | 276.80 (-0.24%) | 278.91 | 276.20 - 280.80 | 0.9521 times | Tue 05 May 2026 | 277.47 (2.54%) | 270.87 | 269.29 - 278.38 | 1.1165 times | Mon 04 May 2026 | 270.61 (-2.29%) | 275.70 | 268.54 - 277.67 | 1.2948 times | Fri 01 May 2026 | 276.96 (-1.53%) | 281.43 | 276.43 - 281.43 | 1.2997 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 263.75 and 276.19
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 267.21 |
| Weekly Target 3 | 272.72 |
| Weekly Target 4 | 279.65 |
| Weekly Target 5 | 285.16 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.14 (-0.15%) | 276.22 | 265.79 - 278.23 | 0.9763 times | Fri 08 May 2026 | 274.55 (-0.87%) | 275.70 | 268.54 - 286.74 | 1.2617 times | Fri 01 May 2026 | 276.96 (-1.08%) | 279.15 | 276.06 - 283.41 | 1.127 times | Fri 24 April 2026 | 279.97 (2.59%) | 272.09 | 272.09 - 283.75 | 1.0416 times | Fri 17 April 2026 | 272.89 (4.47%) | 259.80 | 258.01 - 278.65 | 0.8851 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.1563 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 0.9042 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.8795 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.6727 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.0957 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 1.0142 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 259.49 and 280.44
| Monthly Target 1 | 254.61 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 275.55666666667 |
| Monthly Target 4 | 285.32 |
| Monthly Target 5 | 296.51 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.14 (-2.53%) | 281.43 | 265.79 - 286.74 | 0.5917 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 1.031 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9544 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2474 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0942 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2941 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9817 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8329 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1653 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8072 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9731 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 252.12 and 308.77
| Yearly Target 1 | 207.01 |
| Yearly Target 2 | 240.57 |
| Yearly Target 3 | 263.65666666667 |
| Yearly Target 4 | 297.22 |
| Yearly Target 5 | 320.31 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.14 (6.11%) | 257.59 | 230.09 - 286.74 | 0.6049 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.3905 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 1.2298 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 1.1448 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 1.2775 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 1.0413 times | Thu 31 December 2020 | 133.93 (0%) | 115.05 | 107.63 - 141.15 | 0.3113 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 268, while middle bands are at 273 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.92 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 273.93 |
| 20 day DMA | 276.3 |
| 35 day DMA | 269.43 |
| 50 day DMA | 264.19 |
| 100 day DMA | 262.5 |
| 150 day DMA | 261.54 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.01 | 270.94 | 271.68 |
| 12 day EMA | 273.17 | 272.99 | 273.63 |
| 20 day EMA | 272.74 | 272.59 | 272.92 |
| 35 day EMA | 269.26 | 268.97 | 268.94 |
| 50 day EMA | 264.46 | 264.06 | 263.84 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 271.33 | 272.09 |
| 12 day SMA | 273.93 | 274.4 | 275.34 |
| 20 day SMA | 276.3 | 276.23 | 276.41 |
| 35 day SMA | 269.43 | 268.85 | 268.35 |
| 50 day SMA | 264.19 | 263.95 | 263.79 |
| 100 day SMA | 262.5 | 262.35 | 262.24 |
| 150 day SMA | 261.54 | 261.56 | 261.63 |
| 200 day SMA | 263.49 | 263.44 | 263.43 |
Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
