ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong intraday Stock price targets for PrimericaInc are 249.19 and 254.62

Intraday Target 1245
Intraday Target 2247.94
Intraday Target 3250.42666666667
Intraday Target 4253.37
Intraday Target 5255.86

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Fri 13 February 2026 250.89 (0.34%) 249.40 247.48 - 252.91 0.9445 times
Thu 12 February 2026 250.04 (-1.35%) 258.01 230.09 - 261.05 2.6675 times
Wed 11 February 2026 253.45 (-4.35%) 265.68 252.22 - 267.33 1.26 times
Tue 10 February 2026 264.97 (-1.34%) 268.43 264.28 - 270.71 0.7974 times
Mon 09 February 2026 268.58 (-2.64%) 275.84 266.93 - 277.22 0.7086 times
Fri 06 February 2026 275.87 (1.59%) 272.86 272.86 - 277.37 1.0184 times
Thu 05 February 2026 271.56 (0.76%) 270.11 267.48 - 274.73 0.7036 times
Wed 04 February 2026 269.52 (2.03%) 264.12 264.12 - 269.55 0.6698 times
Tue 03 February 2026 264.17 (-0.19%) 263.10 261.73 - 267.82 0.6418 times
Mon 02 February 2026 264.66 (0.62%) 263.33 261.89 - 265.61 0.5885 times
Fri 30 January 2026 263.04 (0.42%) 261.97 259.64 - 263.87 1.4598 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 216.93 and 264.06

Weekly Target 1205.6
Weekly Target 2228.25
Weekly Target 3252.73333333333
Weekly Target 4275.38
Weekly Target 5299.86

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Fri 13 February 2026 250.89 (-9.05%) 275.84 230.09 - 277.22 1.8212 times
Fri 06 February 2026 275.87 (4.88%) 263.33 261.73 - 277.37 1.0343 times
Fri 30 January 2026 263.04 (3.26%) 255.40 253.77 - 264.70 1.1813 times
Fri 23 January 2026 254.74 (-4.19%) 262.76 253.72 - 266.98 0.8282 times
Fri 16 January 2026 265.89 (-0.62%) 266.18 259.36 - 270.43 0.9576 times
Fri 09 January 2026 267.56 (3.41%) 256.96 256.06 - 268.83 0.891 times
Fri 02 January 2026 258.73 (-0.2%) 260.82 256.06 - 262.58 0.5573 times
Mon 29 December 2025 259.24 (-0.37%) 260.82 256.72 - 262.58 0.1806 times
Fri 26 December 2025 260.21 (0.53%) 258.88 257.50 - 263.60 0.6503 times
Fri 19 December 2025 258.83 (0.29%) 260.72 256.40 - 263.12 1.8981 times
Fri 12 December 2025 258.08 (1.94%) 252.22 249.89 - 261.56 1.0143 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 216.85 and 264.13

Monthly Target 1205.5
Monthly Target 2228.2
Monthly Target 3252.78333333333
Monthly Target 4275.48
Monthly Target 5300.06

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Fri 13 February 2026 250.89 (-4.62%) 263.33 230.09 - 277.37 0.7796 times
Fri 30 January 2026 263.04 (1.81%) 257.59 253.72 - 270.43 1.1037 times
Wed 31 December 2025 258.36 (0.4%) 255.37 249.89 - 263.60 1.3547 times
Fri 28 November 2025 257.32 (-0.98%) 262.12 246.41 - 273.24 0.9903 times
Fri 31 October 2025 259.87 (-6.38%) 276.34 257.06 - 281.70 0.9007 times
Tue 30 September 2025 277.59 (3.06%) 267.40 264.11 - 288.03 1.1755 times
Fri 29 August 2025 269.34 (1.4%) 262.71 255.46 - 272.32 0.8556 times
Thu 31 July 2025 265.63 (-2.94%) 273.39 259.08 - 279.85 0.9816 times
Mon 30 June 2025 273.67 (1.13%) 268.82 255.36 - 275.20 0.9923 times
Fri 30 May 2025 270.60 (3.25%) 260.96 257.30 - 281.74 0.866 times
Wed 30 April 2025 262.07 (-7.89%) 284.78 230.98 - 291.65 1.0327 times

 monthly chart PrimericaInc

Yearly price and charts PrimericaInc

Strong yearly Stock price targets for PrimericaInc PRI are 216.85 and 264.13

Yearly Target 1205.5
Yearly Target 2228.2
Yearly Target 3252.78333333333
Yearly Target 4275.48
Yearly Target 5300.06

Yearly price and volumes Primerica Inc

Date Closing Open Range Volume
Fri 13 February 2026 250.89 (-2.89%) 257.59 230.09 - 277.37 0.2363 times
Wed 31 December 2025 258.36 (-4.81%) 272.05 230.98 - 298.75 1.4622 times
Tue 31 December 2024 271.42 (31.91%) 205.20 184.76 - 306.48 1.2962 times
Fri 29 December 2023 205.76 (45.09%) 141.67 141.39 - 220.00 1.226 times
Fri 30 December 2022 141.82 (-7.47%) 154.19 110.22 - 159.47 1.3663 times
Fri 31 December 2021 153.27 (14.44%) 134.92 128.84 - 179.51 1.0927 times
Thu 31 December 2020 133.93 (0%) 115.05 107.63 - 141.15 0.3204 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PrimericaInc

Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primerica Inc PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.8

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 255 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimericaInc (PRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.

PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.27 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.

PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 257.59
12 day DMA 263.23
20 day DMA 261.63
35 day DMA 261.88
50 day DMA 260.32
100 day DMA 262.23
150 day DMA 263.8
200 day DMA 264.94

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA256.16258.8263.18
12 day EMA260.33262.04264.22
20 day EMA261.2262.28263.57
35 day EMA260.7261.28261.94
50 day EMA259.7260.06260.47

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.59262.58266.89
12 day SMA263.23263.94264.45
20 day SMA261.63262.47263.33
35 day SMA261.88262.21262.52
50 day SMA260.32260.36260.48
100 day SMA262.23262.45262.7
150 day SMA263.8263.88263.99
200 day SMA264.94265.01265.06

Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top