PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 20.56 and 20.75
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.79 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.61 (0.63%) | 20.57 | 20.50 - 20.69 | 0.669 times | Thu 22 October 2026 | 20.48 (-0.39%) | 20.52 | 20.26 - 20.76 | 0.4774 times | Wed 21 October 2026 | 20.56 (-0.44%) | 20.77 | 20.46 - 20.77 | 0.9711 times | Tue 20 October 2026 | 20.65 (0.63%) | 20.53 | 20.34 - 20.75 | 0.8737 times | Mon 19 October 2026 | 20.52 (0.29%) | 20.46 | 20.44 - 20.66 | 1.0425 times | Fri 16 October 2026 | 20.46 (-0.63%) | 20.59 | 20.31 - 20.73 | 1.1497 times | Thu 15 October 2026 | 20.59 (1.73%) | 20.37 | 20.37 - 20.61 | 1.0864 times | Wed 14 October 2026 | 20.24 (-1.41%) | 20.31 | 20.06 - 20.50 | 1.3933 times | Tue 13 October 2026 | 20.53 (1.58%) | 20.21 | 20.21 - 20.60 | 1.2228 times | Mon 12 October 2026 | 20.21 (-0.3%) | 20.17 | 20.15 - 20.51 | 1.114 times | Fri 09 October 2026 | 20.27 (-0.49%) | 20.25 | 20.22 - 20.42 | 0.7746 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 20.44 and 20.95
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.61 (0.73%) | 20.46 | 20.26 - 20.77 | 0.8266 times | Fri 16 October 2026 | 20.46 (0.94%) | 20.17 | 20.06 - 20.73 | 1.2226 times | Fri 09 October 2026 | 20.27 (-2.45%) | 20.65 | 20.01 - 20.95 | 1.4329 times | Fri 02 October 2026 | 20.78 (-2.58%) | 21.17 | 20.57 - 21.34 | 1.0968 times | Fri 25 September 2026 | 21.33 (-0.42%) | 21.21 | 21.08 - 21.69 | 0.8206 times | Fri 18 September 2026 | 21.42 (-0.74%) | 21.56 | 21.20 - 21.73 | 0.7764 times | Fri 11 September 2026 | 21.58 (-0.32%) | 21.60 | 21.32 - 21.74 | 0.5191 times | Fri 04 September 2026 | 21.65 (-0.96%) | 21.84 | 21.11 - 21.84 | 1.0073 times | Fri 28 August 2026 | 21.86 (2.29%) | 21.45 | 21.25 - 22.13 | 1.23 times | Fri 21 August 2026 | 21.37 (-1.7%) | 21.76 | 21.26 - 21.77 | 1.0676 times | Fri 14 August 2026 | 21.74 (-1.27%) | 22.02 | 21.68 - 22.28 | 0.8343 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 19.76 and 20.86
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.61 (-0.34%) | 20.70 | 20.01 - 21.11 | 1.489 times | Wed 30 September 2026 | 20.68 (-4.39%) | 21.68 | 20.64 - 21.74 | 1.3725 times | Mon 31 August 2026 | 21.63 (-2.87%) | 22.28 | 21.25 - 22.40 | 1.566 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.1265 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.3421 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.7269 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.6968 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.6704 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.5113 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.4984 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 0.6488 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRH are 17.67 and 22.96
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.61 (-16.56%) | 24.72 | 20.01 - 25.30 | 0.8904 times | Wed 31 December 2025 | 24.70 (-0.8%) | 25.03 | 23.59 - 26.15 | 0.6355 times | Tue 31 December 2024 | 24.90 (-2.05%) | 25.29 | 24.77 - 26.95 | 0.6579 times | Fri 29 December 2023 | 25.42 (4.95%) | 24.38 | 23.17 - 26.02 | 1.0938 times | Fri 30 December 2022 | 24.22 (0%) | 25.17 | 23.48 - 25.44 | 1.7224 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and PrudentialFinancial PRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.52 | 20.54 |
| 12 day EMA | 20.56 | 20.55 | 20.56 |
| 20 day EMA | 20.65 | 20.65 | 20.67 |
| 35 day EMA | 20.86 | 20.88 | 20.9 |
| 50 day EMA | 21.14 | 21.16 | 21.19 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.53 | 20.56 |
| 12 day SMA | 20.46 | 20.42 | 20.41 |
| 20 day SMA | 20.56 | 20.6 | 20.64 |
| 35 day SMA | 20.93 | 20.95 | 20.98 |
| 50 day SMA | 21.11 | 21.14 | 21.18 |
| 100 day SMA | 21.77 | 21.79 | 21.82 |
| 150 day SMA | 22.41 | 22.43 | 22.45 |
| 200 day SMA | 23.02 | 23.04 | 23.06 |


