ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRH Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 22.83
  • 12Day Average: 22.79
  • 20Day Average: 22.9
  • 50Day Average: 23.44
  • 100Day Average: 23.96
  • 150Day Average: 24.25

PRH Indicators & signals

Indicator MACD (12,26,9)

22.84, 23.02, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 22.55 22.55 to 22.95 -1.1% 1.33 times
18 Thu Jun 2026 22.80 22.79 to 23.03 -0.26% 0.95 times
17 Wed Jun 2026 22.86 22.78 to 23.05 -0.48% 1.28 times
16 Tue Jun 2026 22.97 22.93 to 23.10 -0.09% 0.49 times
15 Mon Jun 2026 22.99 22.91 to 23.11 0.39% 0.69 times
12 Fri Jun 2026 22.90 22.77 to 22.97 0.04% 0.47 times
11 Thu Jun 2026 22.89 22.69 to 22.92 0.48% 1.09 times
10 Wed Jun 2026 22.78 22.64 to 22.82 0.49% 1.74 times
09 Tue Jun 2026 22.67 22.59 to 22.75 0.13% 1.79 times
08 Mon Jun 2026 22.64 22.57 to 22.74 0.04% 0.9 times
05 Fri Jun 2026 22.63 22.54 to 22.80 -0.57% 0.62 times
04 Thu Jun 2026 22.76 22.75 to 23.00 -0.78% 1.47 times

Technical analysis forecast for PRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRH PRH at this time. Stock is falling and might fall more.

It appears as if PRH PRH gave a large move recently.

Stock of PRH (PRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PRH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.6, for a target of 22.8 or 22.95

Tomorrow's movement Prediction of PRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63

Tomorrow's movement Prediction of PRH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRH Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRH Historical charts - Share Prudential Financial, Inc.

 

Back to top