ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRH Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 24.8
  • 12Day Average: 24.84
  • 20Day Average: 24.92
  • 50Day Average: 24.97
  • 100Day Average: 24.94
  • 150Day Average: 25.17

PRH Indicators & signals

Indicator MACD (12,26,9)

24.86, 24.91, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.78 24.60 to 24.83 -0.04% 0.53 times
02 Mon Mar 2026 24.79 24.69 to 24.86 0.36% 0.8 times
27 Fri Feb 2026 24.70 24.64 to 24.93 -0.84% 1.9 times
26 Thu Feb 2026 24.91 24.83 to 24.97 0.28% 0.47 times
25 Wed Feb 2026 24.84 24.80 to 24.96 -0.08% 0.73 times
24 Tue Feb 2026 24.86 24.79 to 24.89 0.16% 0.68 times
23 Mon Feb 2026 24.82 24.79 to 24.98 -0.32% 0.53 times
20 Fri Feb 2026 24.90 24.83 to 24.95 0.08% 0.66 times
19 Thu Feb 2026 24.88 24.78 to 24.98 0.4% 1.84 times
18 Wed Feb 2026 24.78 24.78 to 24.94 -0.6% 1.09 times
17 Tue Feb 2026 24.93 24.73 to 24.96 0.24% 1.3 times
13 Fri Feb 2026 24.87 24.73 to 24.87 0% 0.72 times

Technical analysis forecast for PRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRH PRH at this time. Stock is falling and might fall more.

It appears as if PRH PRH gave a large move recently.

Stock of PRH (PRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRH stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.6 as target. However if you take a buy trade in PRH, then use 24.8 as stoploss and 24.9 as target.

Tomorrow's movement Prediction of PRH is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRH Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRH Historical charts - Share Prudential Financial, Inc.

 

Back to top