ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRH Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 20.56
  • 12Day Average: 20.46
  • 20Day Average: 20.56
  • 50Day Average: 21.11
  • 100Day Average: 21.76
  • 150Day Average: 22.39

PRH Indicators & signals

Indicator MACD (12,26,9)

20.55, 20.73, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.95, 17.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 20.61 20.50 to 20.69 0.63% 0.66 times
22 Thu Oct 2026 20.48 20.26 to 20.76 -0.39% 0.47 times
21 Wed Oct 2026 20.56 20.46 to 20.77 -0.44% 0.96 times
20 Tue Oct 2026 20.65 20.34 to 20.75 0.63% 0.86 times
19 Mon Oct 2026 20.52 20.44 to 20.66 0.29% 1.03 times
16 Fri Oct 2026 20.46 20.31 to 20.73 -0.63% 1.14 times
15 Thu Oct 2026 20.59 20.37 to 20.61 1.73% 1.08 times
14 Wed Oct 2026 20.24 20.06 to 20.50 -1.41% 1.38 times
13 Tue Oct 2026 20.53 20.21 to 20.60 1.58% 1.21 times
12 Mon Oct 2026 20.21 20.15 to 20.51 -0.3% 1.1 times
09 Fri Oct 2026 20.27 20.22 to 20.42 -0.49% 0.77 times
08 Thu Oct 2026 20.37 20.05 to 20.39 1.14% 0.85 times

Technical analysis forecast for PRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRH PRH at this time. Stock is falling and might fall more.

It appears as if PRH PRH gave a large move recently.

Stock of PRH (PRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRH is bearish for shortterm, and stock might move down till 20.4 or till 20. Use a stoploss of 20.65 and if the stock hits stoploss, then it can shoot up till 20.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRH Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRH Historical charts - Share Prudential Financial, Inc.

 

Back to top