ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRH Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRH - Share Prudential Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 23.1
  • 12Day Average: 23.18
  • 20Day Average: 23.44
  • 50Day Average: 23.7
  • 100Day Average: 24.27
  • 150Day Average: 24.46

PRH Indicators & signals

Indicator MACD (12,26,9)

23.22, 23.45, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 23.14 23.02 to 23.14 0.09% 0.87 times
29 Fri May 2026 23.12 23.07 to 23.17 0% 1.16 times
28 Thu May 2026 23.12 23.05 to 23.18 0.17% 0.67 times
27 Wed May 2026 23.08 23.00 to 23.09 0.22% 0.89 times
26 Tue May 2026 23.03 22.95 to 23.08 0.39% 0.76 times
22 Fri May 2026 22.94 22.91 to 23.10 -0.56% 0.86 times
21 Thu May 2026 23.07 22.97 to 23.20 -0.43% 1.3 times
20 Wed May 2026 23.17 23.02 to 23.18 0.3% 0.99 times
19 Tue May 2026 23.10 23.04 to 23.12 -0.6% 0.79 times
18 Mon May 2026 23.24 23.17 to 23.39 -0.34% 1.62 times
15 Fri May 2026 23.32 23.25 to 23.39 -2.18% 0.96 times
14 Thu May 2026 23.84 23.78 to 23.85 0.34% 0.52 times

Technical analysis forecast for PRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRH PRH at this time. Stock is falling and might fall more.

It appears as if PRH PRH gave a large move recently.

Stock of PRH (PRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.37. However, stock will show a bearish move below 23.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRH Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRH Historical charts - Share Prudential Financial, Inc.

 

Back to top