PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 20.53 and 20.95
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.86 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.28 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.78 (-0.76%) | 21.02 | 20.69 - 21.11 | 0.9597 times | Thu 01 October 2026 | 20.94 (1.26%) | 20.70 | 20.57 - 21.11 | 1.2773 times | Wed 30 September 2026 | 20.68 (-1.8%) | 21.06 | 20.64 - 21.20 | 1.7841 times | Tue 29 September 2026 | 21.06 (-0.8%) | 21.23 | 21.05 - 21.30 | 1.1281 times | Mon 28 September 2026 | 21.23 (-0.47%) | 21.17 | 21.11 - 21.34 | 0.571 times | Fri 25 September 2026 | 21.33 (0.66%) | 21.24 | 21.10 - 21.34 | 0.597 times | Thu 24 September 2026 | 21.19 (-0.38%) | 21.16 | 21.08 - 21.28 | 0.6855 times | Wed 23 September 2026 | 21.27 (-0.42%) | 21.29 | 21.11 - 21.35 | 1.0014 times | Tue 22 September 2026 | 21.36 (-0.05%) | 21.40 | 21.22 - 21.44 | 0.4981 times | Mon 21 September 2026 | 21.37 (-0.23%) | 21.21 | 21.21 - 21.69 | 1.4977 times | Fri 18 September 2026 | 21.42 (0.47%) | 21.27 | 21.26 - 21.68 | 1.1611 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 20.29 and 21.06
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.78 (-2.58%) | 21.17 | 20.57 - 21.34 | 1.2516 times | Fri 25 September 2026 | 21.33 (-0.42%) | 21.21 | 21.08 - 21.69 | 0.9364 times | Fri 18 September 2026 | 21.42 (-0.74%) | 21.56 | 21.20 - 21.73 | 0.8859 times | Fri 11 September 2026 | 21.58 (-0.32%) | 21.60 | 21.32 - 21.74 | 0.5924 times | Fri 04 September 2026 | 21.65 (-0.96%) | 21.84 | 21.11 - 21.84 | 1.1494 times | Fri 28 August 2026 | 21.86 (2.29%) | 21.45 | 21.25 - 22.13 | 1.4035 times | Fri 21 August 2026 | 21.37 (-1.7%) | 21.76 | 21.26 - 21.77 | 1.2182 times | Fri 14 August 2026 | 21.74 (-1.27%) | 22.02 | 21.68 - 22.28 | 0.952 times | Fri 07 August 2026 | 22.02 (-1.12%) | 22.28 | 22.01 - 22.40 | 0.9079 times | Fri 31 July 2026 | 22.27 (0.27%) | 22.26 | 22.16 - 22.40 | 0.7029 times | Fri 24 July 2026 | 22.21 (-0.27%) | 22.26 | 22.06 - 22.36 | 0.7219 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 20.68 and 21.22
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.78 (0.48%) | 20.70 | 20.57 - 21.11 | 0.1883 times | Wed 30 September 2026 | 20.68 (-4.39%) | 21.68 | 20.64 - 21.74 | 1.5823 times | Mon 31 August 2026 | 21.63 (-2.87%) | 22.28 | 21.25 - 22.40 | 1.8053 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.2986 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.5473 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.838 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.8033 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.7729 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.5895 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.5746 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 0.7479 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRH are 18.31 and 23.04
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.78 (-15.87%) | 24.72 | 20.57 - 25.30 | 0.7911 times | Wed 31 December 2025 | 24.70 (-0.8%) | 25.03 | 23.59 - 26.15 | 0.6508 times | Tue 31 December 2024 | 24.90 (-2.05%) | 25.29 | 24.77 - 26.95 | 0.6738 times | Fri 29 December 2023 | 25.42 (4.95%) | 24.38 | 23.17 - 26.02 | 1.1203 times | Fri 30 December 2022 | 24.22 (0%) | 25.17 | 23.48 - 25.44 | 1.764 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21
Tomorrow's movement Prediction of Prudential Financial PRH is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21 | 21.03 |
| 12 day EMA | 21.1 | 21.16 | 21.2 |
| 20 day EMA | 21.23 | 21.28 | 21.32 |
| 35 day EMA | 21.43 | 21.47 | 21.5 |
| 50 day EMA | 21.63 | 21.66 | 21.69 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.05 | 21.1 |
| 12 day SMA | 21.16 | 21.2 | 21.22 |
| 20 day SMA | 21.29 | 21.32 | 21.35 |
| 35 day SMA | 21.4 | 21.44 | 21.48 |
| 50 day SMA | 21.65 | 21.67 | 21.7 |
| 100 day SMA | 22.19 | 22.22 | 22.25 |
| 150 day SMA | 22.81 | 22.84 | 22.86 |
| 200 day SMA | 23.35 | 23.37 | 23.38 |


