ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 24.99 and 25.13

Intraday Target 124.97
Intraday Target 225.01
Intraday Target 325.106666666667
Intraday Target 425.15
Intraday Target 525.25

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 12 February 2026 25.06 (-0.56%) 25.13 25.06 - 25.20 0.7005 times
Wed 11 February 2026 25.20 (0.12%) 25.13 25.08 - 25.20 0.4845 times
Tue 10 February 2026 25.17 (0.16%) 25.17 25.02 - 25.17 0.5546 times
Mon 09 February 2026 25.13 (0.6%) 25.03 24.96 - 25.15 1.4711 times
Fri 06 February 2026 24.98 (0.2%) 25.06 24.98 - 25.07 1.6637 times
Thu 05 February 2026 24.93 (-0.36%) 25.06 24.93 - 25.06 1.1384 times
Wed 04 February 2026 25.02 (-0.24%) 25.08 25.00 - 25.08 1.1033 times
Tue 03 February 2026 25.08 (0.12%) 25.05 25.00 - 25.15 0.9749 times
Mon 02 February 2026 25.05 (-0.24%) 25.17 25.03 - 25.19 0.7122 times
Fri 30 January 2026 25.11 (-0.2%) 25.14 25.05 - 25.24 1.1967 times
Thu 29 January 2026 25.16 (-0.32%) 25.23 25.11 - 25.24 1.0683 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 25.01 and 25.25

Weekly Target 124.83
Weekly Target 224.95
Weekly Target 325.073333333333
Weekly Target 425.19
Weekly Target 525.31

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 12 February 2026 25.06 (0.32%) 25.03 24.96 - 25.20 0.7059 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.2295 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.2654 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.2153 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 1.0703 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.2153 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.8188 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.1617 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.77 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.5477 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 2.0252 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.86 and 25.13

Monthly Target 124.79
Monthly Target 224.93
Monthly Target 325.063333333333
Monthly Target 425.2
Monthly Target 525.33

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 12 February 2026 25.06 (-0.2%) 25.17 24.93 - 25.20 0.3783 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9868 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3162 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2994 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0518 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6366 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9805 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8614 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.021 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.468 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.6731 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRH are 24.89 and 25.47

Yearly Target 124.45
Yearly Target 224.75
Yearly Target 325.026666666667
Yearly Target 425.33
Yearly Target 525.61

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 12 February 2026 25.06 (1.46%) 24.72 24.72 - 25.30 0.0694 times
Wed 31 December 2025 24.70 (-0.8%) 25.03 23.59 - 26.15 0.745 times
Tue 31 December 2024 24.90 (-2.05%) 25.29 24.77 - 26.95 0.7802 times
Fri 29 December 2023 25.42 (4.95%) 24.38 23.17 - 26.02 1.2712 times
Fri 30 December 2022 24.22 (0%) 25.17 23.48 - 25.44 2.1342 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.09
20 day DMA 25.1
35 day DMA 25.02
50 day DMA 24.94
100 day DMA 25.06
150 day DMA 25.22
200 day DMA 25.11

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1325.09
12 day EMA25.125.1125.09
20 day EMA25.0725.0725.06
35 day EMA25.0125.0125
50 day EMA24.9424.9324.92

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0825.05
12 day SMA25.0925.1125.12
20 day SMA25.125.125.09
35 day SMA25.0225.0125
50 day SMA24.9424.9324.92
100 day SMA25.0625.0725.08
150 day SMA25.2225.2225.22
200 day SMA25.1125.1125.1

Videos related to: PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top