PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 24.99 and 25.13
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.25 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.06 (-0.56%) | 25.13 | 25.06 - 25.20 | 0.7005 times | Wed 11 February 2026 | 25.20 (0.12%) | 25.13 | 25.08 - 25.20 | 0.4845 times | Tue 10 February 2026 | 25.17 (0.16%) | 25.17 | 25.02 - 25.17 | 0.5546 times | Mon 09 February 2026 | 25.13 (0.6%) | 25.03 | 24.96 - 25.15 | 1.4711 times | Fri 06 February 2026 | 24.98 (0.2%) | 25.06 | 24.98 - 25.07 | 1.6637 times | Thu 05 February 2026 | 24.93 (-0.36%) | 25.06 | 24.93 - 25.06 | 1.1384 times | Wed 04 February 2026 | 25.02 (-0.24%) | 25.08 | 25.00 - 25.08 | 1.1033 times | Tue 03 February 2026 | 25.08 (0.12%) | 25.05 | 25.00 - 25.15 | 0.9749 times | Mon 02 February 2026 | 25.05 (-0.24%) | 25.17 | 25.03 - 25.19 | 0.7122 times | Fri 30 January 2026 | 25.11 (-0.2%) | 25.14 | 25.05 - 25.24 | 1.1967 times | Thu 29 January 2026 | 25.16 (-0.32%) | 25.23 | 25.11 - 25.24 | 1.0683 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 25.01 and 25.25
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.06 (0.32%) | 25.03 | 24.96 - 25.20 | 0.7059 times | Fri 06 February 2026 | 24.98 (-0.52%) | 25.17 | 24.93 - 25.19 | 1.2295 times | Fri 30 January 2026 | 25.11 (0.04%) | 25.22 | 25.05 - 25.30 | 1.2654 times | Fri 23 January 2026 | 25.10 (0.32%) | 24.97 | 24.79 - 25.15 | 1.2153 times | Fri 16 January 2026 | 25.02 (0.36%) | 24.92 | 24.92 - 25.19 | 1.0703 times | Fri 09 January 2026 | 24.93 (-0.2%) | 24.94 | 24.83 - 25.10 | 1.2153 times | Fri 02 January 2026 | 24.98 (0.69%) | 24.85 | 24.70 - 25.00 | 0.8188 times | Mon 29 December 2025 | 24.81 (-0.12%) | 24.85 | 24.71 - 24.87 | 0.1617 times | Fri 26 December 2025 | 24.84 (0%) | 24.79 | 24.76 - 24.94 | 0.77 times | Fri 19 December 2025 | 24.84 (0.98%) | 24.66 | 24.63 - 24.89 | 1.5477 times | Fri 12 December 2025 | 24.60 (-0.61%) | 24.70 | 24.58 - 24.91 | 2.0252 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 24.86 and 25.13
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.06 (-0.2%) | 25.17 | 24.93 - 25.20 | 0.3783 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.9868 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 1.3162 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 1.2994 times | Fri 31 October 2025 | 25.08 (-1.8%) | 25.70 | 24.91 - 25.75 | 1.0518 times | Tue 30 September 2025 | 25.54 (1.07%) | 25.26 | 25.22 - 26.15 | 0.6366 times | Fri 29 August 2025 | 25.27 (-1.63%) | 25.77 | 25.23 - 26.00 | 0.9805 times | Thu 31 July 2025 | 25.69 (3.05%) | 25.05 | 25.00 - 25.73 | 0.8614 times | Mon 30 June 2025 | 24.93 (0.56%) | 24.79 | 24.63 - 25.25 | 1.021 times | Fri 30 May 2025 | 24.79 (1.52%) | 24.62 | 24.22 - 24.95 | 1.468 times | Wed 30 April 2025 | 24.42 (-1.21%) | 24.84 | 23.59 - 25.10 | 1.6731 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRH are 24.89 and 25.47
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.06 (1.46%) | 24.72 | 24.72 - 25.30 | 0.0694 times | Wed 31 December 2025 | 24.70 (-0.8%) | 25.03 | 23.59 - 26.15 | 0.745 times | Tue 31 December 2024 | 24.90 (-2.05%) | 25.29 | 24.77 - 26.95 | 0.7802 times | Fri 29 December 2023 | 25.42 (4.95%) | 24.38 | 23.17 - 26.02 | 1.2712 times | Fri 30 December 2022 | 24.22 (0%) | 25.17 | 23.48 - 25.44 | 2.1342 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.13 | 25.09 |
| 12 day EMA | 25.1 | 25.11 | 25.09 |
| 20 day EMA | 25.07 | 25.07 | 25.06 |
| 35 day EMA | 25.01 | 25.01 | 25 |
| 50 day EMA | 24.94 | 24.93 | 24.92 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.08 | 25.05 |
| 12 day SMA | 25.09 | 25.11 | 25.12 |
| 20 day SMA | 25.1 | 25.1 | 25.09 |
| 35 day SMA | 25.02 | 25.01 | 25 |
| 50 day SMA | 24.94 | 24.93 | 24.92 |
| 100 day SMA | 25.06 | 25.07 | 25.08 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.11 | 25.11 | 25.1 |


