Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.46 and 3.49
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.5 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.47 (0.58%) | 3.47 | 3.46 - 3.49 | 1.4948 times | Wed 12 August 2026 | 3.45 (-0.58%) | 3.45 | 3.45 - 3.47 | 0.8298 times | Tue 11 August 2026 | 3.47 (0.58%) | 3.44 | 3.44 - 3.47 | 0.619 times | Mon 10 August 2026 | 3.45 (0.58%) | 3.43 | 3.42 - 3.46 | 1.2054 times | Fri 07 August 2026 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.45 | 0.8687 times | Thu 06 August 2026 | 3.44 (0.58%) | 3.41 | 3.41 - 3.45 | 1.6752 times | Wed 05 August 2026 | 3.42 (-0.29%) | 3.42 | 3.42 - 3.43 | 0.5956 times | Tue 04 August 2026 | 3.43 (0.29%) | 3.41 | 3.41 - 3.44 | 0.7697 times | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 1.1467 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.39 | 3.37 - 3.41 | 0.7951 times | Thu 30 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.0364 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.45 and 3.52
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.47 (1.17%) | 3.43 | 3.42 - 3.49 | 1.1675 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.4227 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.1466 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.068 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.768 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.7476 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.8737 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.7853 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.0011 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.0194 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.0535 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.43 and 3.53
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.47 (2.36%) | 3.39 | 3.39 - 3.49 | 0.4122 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6471 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6996 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7248 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8246 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.191 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9759 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4319 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9723 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1206 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.2145 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.28 and 3.57
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.47 (-1.98%) | 3.56 | 3.37 - 3.66 | 0.5238 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.1725 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9195 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.0885 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.3327 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5045 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4585 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.44 | 3.44 |
| 12 day EMA | 3.44 | 3.43 | 3.43 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.44 |
| 12 day SMA | 3.43 | 3.42 | 3.41 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
