Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.23 and 3.29
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.34 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.27 (-1.51%) | 3.28 | 3.25 - 3.31 | 1.6487 times | Tue 22 September 2026 | 3.32 (0.3%) | 3.33 | 3.31 - 3.34 | 1.3427 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.32 | 3.31 - 3.33 | 0.6305 times | Fri 18 September 2026 | 3.33 (-0.3%) | 3.33 | 3.31 - 3.35 | 0.5256 times | Thu 17 September 2026 | 3.34 (0.6%) | 3.32 | 3.32 - 3.35 | 0.649 times | Wed 16 September 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.6325 times | Tue 15 September 2026 | 3.30 (-0.6%) | 3.31 | 3.30 - 3.32 | 0.9074 times | Mon 14 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 1.3019 times | Fri 11 September 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.4194 times | Thu 10 September 2026 | 3.32 (-1.78%) | 3.35 | 3.32 - 3.36 | 0.9424 times | Wed 09 September 2026 | 3.38 (-0.59%) | 3.40 | 3.38 - 3.41 | 1.0794 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.22 and 3.31
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.27 (-1.8%) | 3.32 | 3.25 - 3.34 | 0.6942 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.7698 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.792 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.7631 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.3371 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0341 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.2069 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.3309 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.0726 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 0.9991 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.7184 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.17 and 3.36
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.27 (-4.94%) | 3.42 | 3.25 - 3.44 | 0.4801 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.8937 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6592 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7127 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7384 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8401 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.2133 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9943 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4588 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.0093 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1416 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.06 and 3.47
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.27 (-7.63%) | 3.56 | 3.25 - 3.66 | 0.5889 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.1607 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9102 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.0776 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.3193 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.4893 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4539 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.31
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.32 |
| 12 day EMA | 3.34 | 3.35 | 3.35 |
| 20 day EMA | 3.35 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.39 | 3.39 |
| 50 day EMA | 3.41 | 3.42 | 3.42 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.32 |
| 12 day SMA | 3.33 | 3.34 | 3.34 |
| 20 day SMA | 3.37 | 3.38 | 3.38 |
| 35 day SMA | 3.4 | 3.41 | 3.41 |
| 50 day SMA | 3.4 | 3.41 | 3.41 |
| 100 day SMA | 3.43 | 3.43 | 3.43 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
