Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.44 and 3.46
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.48 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.45 (-0.58%) | 3.45 | 3.45 - 3.47 | 0.8697 times | Tue 11 August 2026 | 3.47 (0.58%) | 3.44 | 3.44 - 3.47 | 0.6487 times | Mon 10 August 2026 | 3.45 (0.58%) | 3.43 | 3.42 - 3.46 | 1.2633 times | Fri 07 August 2026 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.45 | 0.9104 times | Thu 06 August 2026 | 3.44 (0.58%) | 3.41 | 3.41 - 3.45 | 1.7556 times | Wed 05 August 2026 | 3.42 (-0.29%) | 3.42 | 3.42 - 3.43 | 0.6243 times | Tue 04 August 2026 | 3.43 (0.29%) | 3.41 | 3.41 - 3.44 | 0.8066 times | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 1.2018 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.39 | 3.37 - 3.41 | 0.8333 times | Thu 30 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.0862 times | Wed 29 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.883 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.45 (0.58%) | 3.43 | 3.42 - 3.47 | 0.7797 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.4852 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.197 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.1149 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.8017 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.7804 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9121 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8198 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.0451 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.0642 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.0997 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.42 and 3.5
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.45 (1.77%) | 3.39 | 3.39 - 3.47 | 0.3476 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6514 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7043 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7297 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8302 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.199 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9825 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4416 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9856 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1281 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.2227 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.27 and 3.56
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.45 (-2.54%) | 3.56 | 3.37 - 3.66 | 0.5191 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.1734 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9201 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.0893 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.3337 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5056 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4589 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.43 |
| 12 day EMA | 3.43 | 3.43 | 3.42 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.43 |
| 12 day SMA | 3.42 | 3.41 | 3.41 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
