Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.42 and 3.46
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.49 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.44 (-0.29%) | 3.46 | 3.43 - 3.47 | 0.6045 times | Fri 15 May 2026 | 3.45 (-1.15%) | 3.46 | 3.45 - 3.48 | 1.1365 times | Thu 14 May 2026 | 3.49 (0.58%) | 3.47 | 3.47 - 3.49 | 0.9055 times | Wed 13 May 2026 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 1.0214 times | Tue 12 May 2026 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.5425 times | Mon 11 May 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.53 | 0.5723 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.50 - 3.53 | 0.5884 times | Thu 07 May 2026 | 3.51 (0.57%) | 3.49 | 3.49 - 3.51 | 2.7769 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.9152 times | Tue 05 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.9369 times | Mon 04 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.7284 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.42 and 3.46
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.44 (-0.29%) | 3.46 | 3.43 - 3.47 | 0.129 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 0.8919 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.49 - 3.53 | 1.2692 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.3223 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.7771 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.9176 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.3303 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.5755 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 1.0283 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.7587 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.3617 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.39 and 3.49
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.44 (-1.99%) | 3.49 | 3.43 - 3.53 | 0.4098 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.6951 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0039 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8227 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.207 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6625 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9446 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0238 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2813 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9494 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.3085 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.32 and 3.55
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.44 (-2.82%) | 3.56 | 3.43 - 3.66 | 0.3806 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.1985 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9398 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.1126 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.3622 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5377 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4687 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.49 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.5 | 3.51 | 3.52 |
| 35 day EMA | 3.52 | 3.53 | 3.53 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.5 |
| 12 day SMA | 3.49 | 3.49 | 3.5 |
| 20 day SMA | 3.49 | 3.5 | 3.5 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.51 | 3.51 | 3.52 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.57 | 3.58 | 3.58 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
