Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.5 and 3.53
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.55 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.4662 times | Fri 13 March 2026 | 3.52 (0%) | 3.52 | 3.51 - 3.53 | 0.4823 times | Thu 12 March 2026 | 3.52 (0%) | 3.48 | 3.48 - 3.52 | 0.6862 times | Wed 11 March 2026 | 3.52 (0%) | 3.53 | 3.51 - 3.53 | 0.6424 times | Tue 10 March 2026 | 3.52 (0.86%) | 3.48 | 3.48 - 3.55 | 2.0313 times | Mon 09 March 2026 | 3.49 (-1.41%) | 3.53 | 3.46 - 3.54 | 3.0779 times | Fri 06 March 2026 | 3.54 (-0.84%) | 3.58 | 3.53 - 3.59 | 0.4692 times | Thu 05 March 2026 | 3.57 (-0.28%) | 3.60 | 3.57 - 3.60 | 0.4531 times | Wed 04 March 2026 | 3.58 (0.28%) | 3.58 | 3.57 - 3.60 | 0.8256 times | Tue 03 March 2026 | 3.57 (-1.38%) | 3.62 | 3.57 - 3.62 | 0.8659 times | Mon 02 March 2026 | 3.62 (-0.82%) | 3.65 | 3.61 - 3.65 | 0.9258 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.5 and 3.53
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.1218 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 1.8082 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 0.9249 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 0.9516 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.6309 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.223 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.9412 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.5293 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.4983 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.3709 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 1.1788 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.39 and 3.58
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.51 (-3.84%) | 3.65 | 3.46 - 3.65 | 0.5259 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7877 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0955 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6115 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8573 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9605 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.163 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.915 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1876 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.896 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9832 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.39 and 3.59
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.51 (-0.85%) | 3.56 | 3.46 - 3.66 | 0.2423 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.2211 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9485 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.1591 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.4124 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.5515 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4652 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.53 |
| 12 day EMA | 3.54 | 3.55 | 3.55 |
| 20 day EMA | 3.56 | 3.57 | 3.57 |
| 35 day EMA | 3.59 | 3.6 | 3.6 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.51 | 3.52 |
| 12 day SMA | 3.55 | 3.56 | 3.57 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
