Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.23 and 3.25
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.25 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.23 (-1.52%) | 3.22 | 3.22 - 3.24 | 0.3761 times | Thu 22 October 2026 | 3.28 (0.31%) | 3.25 | 3.24 - 3.28 | 2.6182 times | Wed 21 October 2026 | 3.27 (0.31%) | 3.25 | 3.24 - 3.29 | 0.9415 times | Tue 20 October 2026 | 3.26 (-0.91%) | 3.27 | 3.25 - 3.27 | 0.8652 times | Mon 19 October 2026 | 3.29 (0%) | 3.28 | 3.27 - 3.29 | 0.4579 times | Fri 16 October 2026 | 3.29 (0.3%) | 3.26 | 3.25 - 3.30 | 1.3286 times | Thu 15 October 2026 | 3.28 (2.18%) | 3.22 | 3.22 - 3.28 | 0.7943 times | Wed 14 October 2026 | 3.21 (-0.62%) | 3.21 | 3.21 - 3.22 | 1.2055 times | Tue 13 October 2026 | 3.23 (-0.31%) | 3.24 | 3.23 - 3.25 | 0.6713 times | Mon 12 October 2026 | 3.24 (-0.31%) | 3.23 | 3.23 - 3.25 | 0.7414 times | Fri 09 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.25 | 0.6121 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.19 and 3.26
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.23 (-1.82%) | 3.28 | 3.22 - 3.29 | 1.0837 times | Fri 16 October 2026 | 3.29 (1.23%) | 3.23 | 3.21 - 3.30 | 0.977 times | Fri 09 October 2026 | 3.25 (-0.61%) | 3.26 | 3.22 - 3.31 | 1.0977 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.6349 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.1598 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.6634 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.6825 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.6576 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.1522 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 0.8911 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.0401 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.17 and 3.28
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.23 (-1.52%) | 3.27 | 3.21 - 3.32 | 0.823 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.8941 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.9856 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.727 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.786 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.8144 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.9265 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.3381 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0965 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.6088 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.216 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3 and 3.45
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.23 (-8.76%) | 3.56 | 3.21 - 3.66 | 0.6607 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 1.1477 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.9 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.0655 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.3045 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.4727 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4488 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.27 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.28 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.38 | 3.39 | 3.39 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
