Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.56 and 3.61
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.62 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.57 (0%) | 3.56 | 3.54 - 3.59 | 1.4901 times | Fri 05 December 2025 | 3.57 (-0.83%) | 3.58 | 3.55 - 3.60 | 2.4019 times | Thu 04 December 2025 | 3.60 (-0.55%) | 3.62 | 3.60 - 3.62 | 1.1573 times | Wed 03 December 2025 | 3.62 (0.28%) | 3.60 | 3.59 - 3.62 | 0.6348 times | Tue 02 December 2025 | 3.61 (-0.28%) | 3.62 | 3.59 - 3.64 | 0.8295 times | Mon 01 December 2025 | 3.62 (-0.55%) | 3.62 | 3.62 - 3.64 | 0.6766 times | Fri 28 November 2025 | 3.64 (1.11%) | 3.62 | 3.62 - 3.65 | 0.9471 times | Wed 26 November 2025 | 3.60 (-0.83%) | 3.61 | 3.60 - 3.64 | 1.0245 times | Tue 25 November 2025 | 3.63 (1.4%) | 3.59 | 3.59 - 3.63 | 0.4109 times | Mon 24 November 2025 | 3.58 (0.28%) | 3.57 | 3.56 - 3.59 | 0.4273 times | Fri 21 November 2025 | 3.57 (0.28%) | 3.56 | 3.56 - 3.58 | 0.2945 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.56 and 3.61
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.57 (0%) | 3.56 | 3.54 - 3.59 | 0.4835 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.8494 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.9116 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.9849 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.5044 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.9544 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.1592 times | Fri 31 October 2025 | 3.66 (0.83%) | 3.64 | 3.61 - 3.67 | 0.9517 times | Fri 24 October 2025 | 3.63 (0.55%) | 3.61 | 3.61 - 3.67 | 1.4105 times | Fri 17 October 2025 | 3.61 (-2.96%) | 3.69 | 3.60 - 3.70 | 0.7905 times | Tue 07 October 2025 | 3.72 (1.64%) | 3.68 | 3.66 - 3.74 | 0.4813 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.51 and 3.61
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.57 (-1.92%) | 3.62 | 3.54 - 3.64 | 0.4866 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9085 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0178 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2323 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9696 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2585 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9495 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0419 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.1626 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.9728 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.8213 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.3 and 3.67
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.57 (0.28%) | 3.59 | 3.40 - 3.77 | 0.9984 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.8569 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 1.047 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 1.2759 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.4016 times | Thu 31 December 2020 | 4.65 (0%) | 4.57 | 4.35 - 4.69 | 0.4202 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.61 |
| 12 day EMA | 3.6 | 3.6 | 3.61 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.62 |
| 12 day SMA | 3.6 | 3.6 | 3.6 |
| 20 day SMA | 3.6 | 3.61 | 3.61 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
