Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 32.8 and 33.35
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.926666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.48 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (0.46%) | 32.86 | 32.64 - 33.19 | 0.8829 times | Fri 02 October 2026 | 32.80 (0.12%) | 32.94 | 32.78 - 33.22 | 0.8307 times | Thu 01 October 2026 | 32.76 (-0.4%) | 32.72 | 32.34 - 32.87 | 1.2994 times | Wed 30 September 2026 | 32.89 (0.95%) | 32.79 | 32.61 - 33.10 | 1.9305 times | Tue 29 September 2026 | 32.58 (1.46%) | 32.08 | 31.92 - 32.62 | 0.9219 times | Mon 28 September 2026 | 32.11 (0.25%) | 32.15 | 31.82 - 32.15 | 1.0012 times | Fri 25 September 2026 | 32.03 (0.19%) | 31.98 | 31.56 - 32.19 | 0.8961 times | Thu 24 September 2026 | 31.97 (-0.87%) | 32.32 | 31.91 - 32.39 | 0.8441 times | Wed 23 September 2026 | 32.25 (-1.92%) | 32.70 | 32.20 - 32.77 | 0.6814 times | Tue 22 September 2026 | 32.88 (-0.51%) | 33.08 | 32.81 - 33.26 | 0.7117 times | Mon 21 September 2026 | 33.05 (-0.87%) | 33.37 | 32.99 - 33.41 | 0.5502 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.8 and 33.35
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (0.46%) | 32.86 | 32.64 - 33.19 | 0.2009 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.3616 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.8382 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.8568 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9231 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1809 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.0663 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.2439 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.2782 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.0502 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.3186 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.65 and 33.53
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (0.18%) | 32.72 | 32.34 - 33.22 | 0.1468 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.9477 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 1.0464 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9175 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.525 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0807 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9976 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.967 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5795 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.792 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8389 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 27.98 and 36.53
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 34.873333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (-5.91%) | 35.00 | 31.56 - 40.11 | 1.3342 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1253 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0015 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1641 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1401 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9974 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2375 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.38 |
| 100 day DMA | 35.11 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.69 | 32.63 |
| 12 day EMA | 32.85 | 32.83 | 32.84 |
| 20 day EMA | 33.16 | 33.18 | 33.22 |
| 35 day EMA | 33.71 | 33.76 | 33.82 |
| 50 day EMA | 34.34 | 34.4 | 34.47 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.63 | 32.47 |
| 12 day SMA | 32.63 | 32.69 | 32.74 |
| 20 day SMA | 33.18 | 33.29 | 33.4 |
| 35 day SMA | 33.92 | 34.01 | 34.09 |
| 50 day SMA | 34.38 | 34.44 | 34.51 |
| 100 day SMA | 35.11 | 35.14 | 35.17 |
| 150 day SMA | 36.12 | 36.16 | 36.2 |
| 200 day SMA | 36.08 | 36.08 | 36.08 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
