Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.62 and 37.39
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.776666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.55 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.92 (1.74%) | 36.48 | 36.32 - 37.09 | 1.5963 times | Tue 23 June 2026 | 36.29 (1.97%) | 35.68 | 35.38 - 36.33 | 1.1469 times | Mon 22 June 2026 | 35.59 (0.59%) | 35.38 | 35.29 - 35.84 | 0.625 times | Thu 18 June 2026 | 35.38 (0.14%) | 35.37 | 35.06 - 35.88 | 1.4152 times | Wed 17 June 2026 | 35.33 (-2.89%) | 36.17 | 35.09 - 36.36 | 1.1197 times | Tue 16 June 2026 | 36.38 (0.58%) | 36.24 | 36.12 - 36.77 | 0.9545 times | Mon 15 June 2026 | 36.17 (0.89%) | 35.65 | 35.38 - 36.35 | 0.9522 times | Fri 12 June 2026 | 35.85 (1.1%) | 35.50 | 35.47 - 35.98 | 0.6093 times | Thu 11 June 2026 | 35.46 (-0.34%) | 35.71 | 35.43 - 35.91 | 0.7837 times | Wed 10 June 2026 | 35.58 (-0.48%) | 35.70 | 35.27 - 35.72 | 0.797 times | Tue 09 June 2026 | 35.75 (1.13%) | 35.36 | 35.25 - 35.90 | 0.8498 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.11 and 37.91
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.433333333333 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.92 (4.35%) | 35.38 | 35.29 - 37.09 | 0.8869 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.1696 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.0687 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.1267 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.7922 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 0.9365 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.8384 times | Fri 08 May 2026 | 35.91 (-4.49%) | 37.50 | 35.70 - 38.22 | 1.0142 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.3087 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 0.8582 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.7293 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.71 and 38.31
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.92 (4.32%) | 35.05 | 34.49 - 37.09 | 1.2588 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.137 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0496 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0174 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.6618 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8333 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8826 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8551 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6792 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6251 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 0.9363 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.62 and 41.41
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 37.116666666667 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.92 (5.43%) | 35.00 | 34.32 - 40.11 | 0.9432 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.203 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0706 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2444 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.2187 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0662 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2538 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.08
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.61 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.84 | 35.62 |
| 12 day EMA | 35.91 | 35.73 | 35.63 |
| 20 day EMA | 35.88 | 35.77 | 35.72 |
| 35 day EMA | 36.31 | 36.27 | 36.27 |
| 50 day EMA | 36.78 | 36.77 | 36.79 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.79 | 35.77 |
| 12 day SMA | 35.84 | 35.74 | 35.65 |
| 20 day SMA | 35.59 | 35.55 | 35.56 |
| 35 day SMA | 35.77 | 35.8 | 35.83 |
| 50 day SMA | 36.61 | 36.66 | 36.73 |
| 100 day SMA | 37.13 | 37.12 | 37.13 |
| 150 day SMA | 36.53 | 36.53 | 36.53 |
| 200 day SMA | 36.56 | 36.56 | 36.56 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
