ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 33.84 and 34.19

Intraday Target 133.58
Intraday Target 233.75
Intraday Target 333.926666666667
Intraday Target 434.1
Intraday Target 534.28

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Mon 08 December 2025 33.93 (0.27%) 33.84 33.75 - 34.10 1.1622 times
Fri 05 December 2025 33.84 (-0.94%) 34.20 33.81 - 34.29 0.5149 times
Thu 04 December 2025 34.16 (-1.87%) 34.73 34.04 - 34.90 1.5014 times
Wed 03 December 2025 34.81 (-1.16%) 35.37 34.59 - 35.38 1.5306 times
Tue 02 December 2025 35.22 (-1.62%) 35.85 35.14 - 35.94 1.0637 times
Mon 01 December 2025 35.80 (-2.98%) 36.62 35.78 - 36.74 0.8089 times
Fri 28 November 2025 36.90 (0.52%) 36.69 36.68 - 36.94 0.246 times
Wed 26 November 2025 36.71 (0.82%) 36.55 36.45 - 36.79 0.7699 times
Tue 25 November 2025 36.41 (-0.19%) 36.50 36.10 - 36.67 1.2526 times
Mon 24 November 2025 36.48 (1%) 36.10 35.80 - 36.54 1.15 times
Fri 21 November 2025 36.12 (1.63%) 35.70 35.56 - 36.17 1.2355 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 33.84 and 34.19

Weekly Target 133.58
Weekly Target 233.75
Weekly Target 333.926666666667
Weekly Target 434.1
Weekly Target 534.28

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Mon 08 December 2025 33.93 (0.27%) 33.84 33.75 - 34.10 0.3078 times
Fri 05 December 2025 33.84 (-8.29%) 36.62 33.81 - 36.74 1.4353 times
Fri 28 November 2025 36.90 (2.16%) 36.10 35.80 - 36.94 0.9053 times
Fri 21 November 2025 36.12 (-1.74%) 36.92 35.12 - 37.04 2.2146 times
Fri 14 November 2025 36.76 (0.49%) 36.52 36.19 - 37.03 0.942 times
Fri 07 November 2025 36.58 (0.16%) 36.52 36.02 - 37.00 1.0411 times
Fri 31 October 2025 36.52 (0%) 36.66 36.39 - 36.72 0.1431 times
Fri 31 October 2025 36.52 (-2.22%) 37.44 36.30 - 37.51 0.8352 times
Fri 24 October 2025 37.35 (-0.24%) 37.45 37.04 - 38.23 1.1506 times
Fri 17 October 2025 37.44 (-0.13%) 37.05 36.85 - 38.26 1.0249 times
Tue 07 October 2025 37.49 (1.6%) 36.66 36.62 - 37.81 0.4154 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 32.35 and 35.34

Monthly Target 131.82
Monthly Target 232.87
Monthly Target 334.806666666667
Monthly Target 435.86
Monthly Target 537.8

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 08 December 2025 33.93 (-8.05%) 36.62 33.75 - 36.74 0.4065 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 1.19 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.9786 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.8699 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 1.3632 times
Thu 31 July 2025 35.69 (5.31%) 33.91 33.21 - 36.99 1.2859 times
Mon 30 June 2025 33.89 (-2.47%) 34.49 33.29 - 34.79 0.7916 times
Fri 30 May 2025 34.75 (-4.79%) 36.46 33.12 - 36.62 1.0661 times
Wed 30 April 2025 36.50 (1.08%) 36.04 32.50 - 36.70 1.0278 times
Mon 31 March 2025 36.11 (2.56%) 35.15 33.75 - 36.42 1.0204 times
Fri 28 February 2025 35.21 (4.79%) 33.38 33.26 - 35.28 0.8751 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 32.58 and 39.62

Yearly Target 127.43
Yearly Target 230.68
Yearly Target 334.47
Yearly Target 437.72
Yearly Target 541.51

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 08 December 2025 33.93 (4.53%) 32.58 31.22 - 38.26 1.1151 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.0622 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.2642 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.2524 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.0586 times
Thu 31 December 2020 28.20 (0%) 28.54 26.15 - 30.81 0.2476 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 34.39
12 day DMA 35.49
20 day DMA 35.93
35 day DMA 36.36
50 day DMA 36.58
100 day DMA 36.39
150 day DMA 35.74
200 day DMA 35.56

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.6835.1
12 day EMA35.1935.4235.71
20 day EMA35.6135.7936
35 day EMA36.0236.1436.28
50 day EMA36.2936.3936.49

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.7735.38
12 day SMA35.4935.6335.85
20 day SMA35.9336.0736.2
35 day SMA36.3636.4636.56
50 day SMA36.5836.6336.66
100 day SMA36.3936.436.4
150 day SMA35.7435.7635.78
200 day SMA35.5635.5635.56

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top