Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.56 and 35.04
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.65 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.13 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.75 (1.19%) | 34.43 | 34.36 - 34.84 | 1.496 times | Wed 17 December 2025 | 34.34 (1.06%) | 33.88 | 33.86 - 34.47 | 1.2018 times | Tue 16 December 2025 | 33.98 (-0.82%) | 34.22 | 33.88 - 34.27 | 0.9251 times | Mon 15 December 2025 | 34.26 (0.79%) | 34.14 | 33.95 - 34.33 | 0.9008 times | Fri 12 December 2025 | 33.99 (1.58%) | 33.73 | 33.54 - 34.05 | 0.8798 times | Thu 11 December 2025 | 33.46 (0.6%) | 33.31 | 33.26 - 33.64 | 0.9572 times | Wed 10 December 2025 | 33.26 (-1.6%) | 33.62 | 33.17 - 33.78 | 0.8915 times | Tue 09 December 2025 | 33.80 (-0.38%) | 34.16 | 33.80 - 34.24 | 1.1043 times | Mon 08 December 2025 | 33.93 (0.27%) | 33.84 | 33.75 - 34.10 | 1.139 times | Fri 05 December 2025 | 33.84 (-0.94%) | 34.20 | 33.81 - 34.29 | 0.5046 times | Thu 04 December 2025 | 34.16 (-1.87%) | 34.73 | 34.04 - 34.90 | 1.4714 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.31 and 35.29
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.75 (2.24%) | 34.14 | 33.86 - 34.84 | 1.0882 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.196 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.2777 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8059 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 1.9714 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.8386 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 0.9268 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1274 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.7435 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.0243 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 0.9124 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.18 and 35.75
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.75 (-5.83%) | 36.62 | 33.17 - 36.74 | 0.8864 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1304 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9297 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8264 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.295 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2216 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.752 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0128 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9764 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 0.9694 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8313 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 32.99 and 40.03
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.75 (7.05%) | 32.58 | 31.22 - 38.26 | 1.1555 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0534 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2537 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.242 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0499 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2455 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.14 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.09 | 33.97 |
| 12 day EMA | 34.41 | 34.35 | 34.35 |
| 20 day EMA | 34.77 | 34.77 | 34.82 |
| 35 day EMA | 35.38 | 35.42 | 35.48 |
| 50 day EMA | 36.02 | 36.07 | 36.14 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.01 | 33.79 |
| 12 day SMA | 34.05 | 34.09 | 34.21 |
| 20 day SMA | 34.89 | 34.93 | 35.04 |
| 35 day SMA | 35.6 | 35.65 | 35.72 |
| 50 day SMA | 36.14 | 36.19 | 36.23 |
| 100 day SMA | 36.23 | 36.25 | 36.27 |
| 150 day SMA | 35.63 | 35.64 | 35.65 |
| 200 day SMA | 35.53 | 35.53 | 35.53 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
