ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 34.92 and 35.62

Intraday Target 134.37
Intraday Target 234.77
Intraday Target 335.066666666667
Intraday Target 435.47
Intraday Target 535.77

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Tue 04 August 2026 35.18 (-0.06%) 35.13 34.66 - 35.36 0.8198 times
Mon 03 August 2026 35.20 (-0.03%) 35.10 34.96 - 35.56 0.7567 times
Fri 31 July 2026 35.21 (-0.98%) 35.37 35.19 - 35.58 0.9403 times
Thu 30 July 2026 35.56 (-0.39%) 35.80 35.12 - 35.89 0.8345 times
Wed 29 July 2026 35.70 (-1.73%) 36.45 35.68 - 36.67 1.2672 times
Tue 28 July 2026 36.33 (0.89%) 36.26 36.20 - 36.89 1.5114 times
Mon 27 July 2026 36.01 (-0.58%) 36.11 35.85 - 36.42 0.9952 times
Fri 24 July 2026 36.22 (-0.06%) 36.41 35.67 - 36.67 1.6705 times
Thu 23 July 2026 36.24 (0.39%) 35.84 35.79 - 36.46 0.5718 times
Wed 22 July 2026 36.10 (1.95%) 35.76 35.61 - 36.12 0.6326 times
Tue 21 July 2026 35.41 (-0.08%) 35.32 35.11 - 35.42 0.87 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 34.92 and 35.82

Weekly Target 134.23
Weekly Target 234.71
Weekly Target 335.133333333333
Weekly Target 435.61
Weekly Target 536.03

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Tue 04 August 2026 35.18 (-0.09%) 35.10 34.66 - 35.56 0.318 times
Fri 31 July 2026 35.21 (-2.79%) 36.11 35.12 - 36.89 1.119 times
Fri 24 July 2026 36.22 (1.03%) 35.96 35.11 - 36.67 0.8441 times
Fri 17 July 2026 35.85 (0.2%) 35.84 35.67 - 36.86 0.7099 times
Fri 10 July 2026 35.78 (-3.01%) 36.87 35.52 - 37.07 0.4844 times
Thu 02 July 2026 36.89 (-0.35%) 37.13 35.60 - 37.24 0.958 times
Fri 26 June 2026 37.02 (4.64%) 35.38 35.29 - 37.36 1.8132 times
Thu 18 June 2026 35.38 (-1.31%) 35.65 35.06 - 36.77 1.3046 times
Fri 12 June 2026 35.85 (0.31%) 35.59 35.22 - 35.98 1.1921 times
Fri 05 June 2026 35.74 (0.99%) 35.05 34.49 - 35.88 1.2567 times
Fri 29 May 2026 35.39 (-2.56%) 36.37 35.09 - 36.42 0.8837 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 34.92 and 35.82

Monthly Target 134.23
Monthly Target 234.71
Monthly Target 335.133333333333
Monthly Target 435.61
Monthly Target 536.03

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 04 August 2026 35.18 (-0.09%) 35.10 34.66 - 35.56 0.0836 times
Fri 31 July 2026 35.21 (-3.14%) 36.34 35.11 - 37.07 0.9566 times
Tue 30 June 2026 36.35 (2.71%) 35.05 34.49 - 37.36 1.59 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.1268 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 1.0401 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 1.0082 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.6468 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.8257 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.8747 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.8474 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.6731 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 34.75 and 40.54

Yearly Target 130.75
Yearly Target 232.96
Yearly Target 336.536666666667
Yearly Target 438.75
Yearly Target 542.33

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 04 August 2026 35.18 (0.46%) 35.00 34.32 - 40.11 1.1026 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.1713 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.0424 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.2117 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.1867 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.0382 times
Thu 31 December 2020 28.20 (0%) 28.54 26.15 - 30.81 0.2472 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.72
20 day DMA 35.81
35 day DMA 36.01
50 day DMA 35.85
100 day DMA 36.8
150 day DMA 36.69
200 day DMA 36.52

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.4935.64
12 day EMA35.6435.7235.82
20 day EMA35.7635.8235.88
35 day EMA35.7735.835.84
50 day EMA35.7735.7935.81

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.635.76
12 day SMA35.7235.7735.87
20 day SMA35.8135.8735.91
35 day SMA36.0136.0336.04
50 day SMA35.8535.8735.88
100 day SMA36.836.8236.85
150 day SMA36.6936.6936.69
200 day SMA36.5236.5336.54

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top