Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.77 and 35.05
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.28 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.92 (-0.17%) | 34.98 | 34.90 - 35.18 | 1.02 times | Fri 23 October 2026 | 34.98 (-1.05%) | 35.25 | 34.73 - 35.33 | 1.0148 times | Thu 22 October 2026 | 35.35 (2.23%) | 34.74 | 34.74 - 35.36 | 0.9685 times | Wed 21 October 2026 | 34.58 (-0.09%) | 34.81 | 34.52 - 34.87 | 1.0895 times | Tue 20 October 2026 | 34.61 (0.87%) | 34.45 | 33.91 - 34.78 | 1.0292 times | Mon 19 October 2026 | 34.31 (-2.45%) | 35.10 | 34.19 - 35.10 | 0.8849 times | Fri 16 October 2026 | 35.17 (2%) | 34.70 | 34.52 - 35.27 | 1.2223 times | Thu 15 October 2026 | 34.48 (-0.78%) | 35.11 | 34.41 - 35.12 | 1.1807 times | Wed 14 October 2026 | 34.75 (0.35%) | 34.62 | 34.26 - 34.78 | 0.7782 times | Tue 13 October 2026 | 34.63 (0.84%) | 34.49 | 33.90 - 34.65 | 0.8119 times | Mon 12 October 2026 | 34.34 (0.26%) | 34.26 | 34.09 - 34.37 | 0.6709 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.77 and 35.05
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.92 (-0.17%) | 34.98 | 34.90 - 35.18 | 0.2149 times | Fri 23 October 2026 | 34.98 (-0.54%) | 35.10 | 33.91 - 35.36 | 1.0504 times | Fri 16 October 2026 | 35.17 (2.69%) | 34.26 | 33.90 - 35.27 | 0.9824 times | Fri 09 October 2026 | 34.25 (4.42%) | 32.86 | 32.64 - 34.27 | 1.127 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.4487 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.8918 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.9117 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9821 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.2565 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.1345 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.3235 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.63 and 36.65
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.92 (6.17%) | 32.72 | 32.34 - 35.36 | 0.736 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.891 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9838 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.8626 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4338 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0161 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9379 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9092 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.485 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7446 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.7887 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 28.97 and 37.52
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 35.53 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.92 (-0.29%) | 35.00 | 31.56 - 40.11 | 1.4021 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1118 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9895 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1501 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1264 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9854 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2346 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.11 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.77 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.88 | 34.83 |
| 12 day EMA | 34.6 | 34.54 | 34.46 |
| 20 day EMA | 34.34 | 34.28 | 34.21 |
| 35 day EMA | 34.33 | 34.29 | 34.25 |
| 50 day EMA | 34.31 | 34.28 | 34.25 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.77 | 34.8 |
| 12 day SMA | 34.7 | 34.63 | 34.54 |
| 20 day SMA | 34.11 | 33.96 | 33.82 |
| 35 day SMA | 33.76 | 33.77 | 33.77 |
| 50 day SMA | 34.11 | 34.13 | 34.14 |
| 100 day SMA | 34.97 | 34.97 | 34.97 |
| 150 day SMA | 35.77 | 35.78 | 35.79 |
| 200 day SMA | 36.06 | 36.06 | 36.06 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
