Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 38.38 and 38.88
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 38.97 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.59 (0.89%) | 38.21 | 38.16 - 38.66 | 0.588 times | Tue 03 March 2026 | 38.25 (-1.24%) | 38.22 | 37.67 - 38.65 | 0.8524 times | Mon 02 March 2026 | 38.73 (-0.64%) | 38.95 | 38.54 - 39.09 | 0.4298 times | Fri 27 February 2026 | 38.98 (0.98%) | 38.64 | 38.61 - 39.04 | 0.6164 times | Thu 26 February 2026 | 38.60 (0.84%) | 38.28 | 38.28 - 38.92 | 0.793 times | Wed 25 February 2026 | 38.28 (0.42%) | 38.06 | 37.51 - 38.45 | 0.9675 times | Tue 24 February 2026 | 38.12 (2.31%) | 37.39 | 37.06 - 38.13 | 1.79 times | Mon 23 February 2026 | 37.26 (-0.48%) | 36.70 | 36.46 - 37.30 | 2.082 times | Fri 20 February 2026 | 37.44 (1.27%) | 37.28 | 36.85 - 37.84 | 1.0298 times | Thu 19 February 2026 | 36.97 (0.43%) | 36.96 | 36.72 - 37.17 | 0.851 times | Wed 18 February 2026 | 36.81 (-2.02%) | 37.57 | 36.67 - 37.65 | 0.632 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.42 and 38.84
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.59 (-1%) | 38.95 | 37.67 - 39.09 | 0.6463 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.1595 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0855 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2824 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.446 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.4221 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8595 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6513 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 0.8109 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.6364 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.2362 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 37.42 and 38.84
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.59 (-1%) | 38.95 | 37.67 - 39.09 | 0.2113 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 2.0911 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0022 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0954 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.0285 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.8458 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7518 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1782 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1114 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6842 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9214 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.46 and 41.23
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.59 (10.19%) | 35.00 | 34.32 - 39.09 | 0.3946 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.3 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1536 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.373 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.3602 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.1498 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2689 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.29 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.4 | 38.48 |
| 12 day EMA | 38.03 | 37.93 | 37.87 |
| 20 day EMA | 37.58 | 37.47 | 37.39 |
| 35 day EMA | 36.95 | 36.85 | 36.77 |
| 50 day EMA | 36.36 | 36.27 | 36.19 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.57 | 38.54 |
| 12 day SMA | 37.97 | 37.9 | 37.87 |
| 20 day SMA | 37.36 | 37.19 | 37.05 |
| 35 day SMA | 36.89 | 36.79 | 36.69 |
| 50 day SMA | 36.29 | 36.2 | 36.13 |
| 100 day SMA | 36.19 | 36.17 | 36.16 |
| 150 day SMA | 36.23 | 36.22 | 36.21 |
| 200 day SMA | 35.79 | 35.77 | 35.76 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
