ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 36.93 and 37.37

Intraday Target 136.85
Intraday Target 237.01
Intraday Target 337.293333333333
Intraday Target 437.45
Intraday Target 537.73

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 37.16 (0.27%) 37.36 37.14 - 37.58 0.8591 times
Tue 24 March 2026 37.06 (0.43%) 36.73 36.69 - 37.47 1.1878 times
Mon 23 March 2026 36.90 (0.9%) 37.09 36.68 - 37.17 1.0245 times
Fri 20 March 2026 36.57 (-2.89%) 37.68 36.53 - 37.81 0.7393 times
Thu 19 March 2026 37.66 (-2%) 38.00 37.32 - 38.28 0.8205 times
Tue 17 March 2026 38.43 (-0.8%) 38.97 38.38 - 39.00 1.0073 times
Mon 16 March 2026 38.74 (0.6%) 38.95 38.56 - 38.96 0.9271 times
Fri 13 March 2026 38.51 (1.16%) 38.60 38.37 - 38.96 1.2063 times
Thu 12 March 2026 38.07 (1.14%) 37.65 37.45 - 38.60 1.2097 times
Wed 11 March 2026 37.64 (-0.53%) 37.72 37.45 - 37.90 1.0184 times
Tue 10 March 2026 37.84 (-1.23%) 37.87 37.73 - 38.28 1.138 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 36.92 and 37.82

Weekly Target 136.24
Weekly Target 236.7
Weekly Target 337.14
Weekly Target 437.6
Weekly Target 538.04

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 37.16 (1.61%) 37.09 36.68 - 37.58 0.4789 times
Fri 20 March 2026 36.57 (-5.04%) 38.95 36.53 - 39.00 0.5448 times
Fri 13 March 2026 38.51 (-0.1%) 38.36 37.45 - 38.96 0.8853 times
Fri 06 March 2026 38.55 (-1.1%) 38.95 37.44 - 39.09 1.1426 times
Fri 27 February 2026 38.98 (4.11%) 36.70 36.46 - 39.04 2.0682 times
Fri 20 February 2026 37.44 (-1%) 38.00 36.67 - 38.14 1.0396 times
Fri 13 February 2026 37.82 (0%) 36.49 36.49 - 37.89 0.2705 times
Fri 13 February 2026 37.82 (5.29%) 35.89 35.30 - 37.89 1.3849 times
Fri 06 February 2026 35.92 (-0.91%) 36.34 35.10 - 36.56 1.362 times
Fri 30 January 2026 36.25 (0.11%) 36.42 35.91 - 37.07 0.8231 times
Fri 23 January 2026 36.21 (-1.68%) 36.83 35.92 - 37.21 0.6238 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 35.57 and 38.13

Monthly Target 135.03
Monthly Target 236.1
Monthly Target 337.593333333333
Monthly Target 438.66
Monthly Target 540.15

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 37.16 (-4.67%) 38.95 36.53 - 39.09 0.9619 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.9308 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.9254 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 1.0114 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.9496 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.781 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.6942 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 1.0879 times
Thu 31 July 2025 35.69 (5.31%) 33.91 33.21 - 36.99 1.0262 times
Mon 30 June 2025 33.89 (-2.47%) 34.49 33.29 - 34.79 0.6317 times
Fri 30 May 2025 34.75 (-4.79%) 36.46 33.12 - 36.62 0.8508 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 35.74 and 40.51

Yearly Target 132.09
Yearly Target 234.62
Yearly Target 336.856666666667
Yearly Target 439.39
Yearly Target 541.63

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 37.16 (6.11%) 35.00 34.32 - 39.09 0.4868 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.2818 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.1375 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.3538 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.3412 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.1337 times
Thu 31 December 2020 28.20 (0%) 28.54 26.15 - 30.81 0.2652 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 37.07
12 day DMA 37.74
20 day DMA 38.04
35 day DMA 37.48
50 day DMA 37.11
100 day DMA 36.24
150 day DMA 36.38
200 day DMA 36.03

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.2737.38
12 day EMA37.5737.6437.75
20 day EMA37.6337.6837.75
35 day EMA37.3637.3737.39
50 day EMA36.9136.936.89

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.3237.66
12 day SMA37.7437.8637.93
20 day SMA38.0438.0938.1
35 day SMA37.4837.4337.39
50 day SMA37.1137.0637.01
100 day SMA36.2436.2336.23
150 day SMA36.3836.3736.37
200 day SMA36.0336.0136

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top