Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.8 and 36.24
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.57 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.10 (0.08%) | 36.26 | 35.93 - 36.37 | 1.082 times | Mon 13 July 2026 | 36.07 (0.81%) | 35.84 | 35.75 - 36.17 | 1.1303 times | Fri 10 July 2026 | 35.78 (0.34%) | 35.74 | 35.52 - 35.94 | 0.3915 times | Thu 09 July 2026 | 35.66 (-0.86%) | 36.03 | 35.58 - 36.06 | 0.558 times | Wed 08 July 2026 | 35.97 (-1.15%) | 36.39 | 35.88 - 36.48 | 0.4253 times | Tue 07 July 2026 | 36.39 (0.78%) | 36.45 | 36.37 - 37.07 | 1.2616 times | Mon 06 July 2026 | 36.11 (-2.11%) | 36.87 | 35.99 - 36.89 | 0.4565 times | Thu 02 July 2026 | 36.89 (3.57%) | 36.00 | 35.67 - 36.90 | 1.683 times | Wed 01 July 2026 | 35.62 (-2.01%) | 36.34 | 35.60 - 36.38 | 1.3778 times | Tue 30 June 2026 | 36.35 (-1.06%) | 36.59 | 36.23 - 36.81 | 1.6339 times | Mon 29 June 2026 | 36.74 (-0.76%) | 37.13 | 36.67 - 37.24 | 1.4218 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.93 and 36.55
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.10 (0.89%) | 35.84 | 35.75 - 36.37 | 0.3391 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.474 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9375 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.7743 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.2766 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1665 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2298 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8647 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0222 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.9151 times | Fri 08 May 2026 | 35.91 (-4.49%) | 37.50 | 35.70 - 38.22 | 1.107 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.04 and 36.59
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.10 (-0.69%) | 36.34 | 35.52 - 37.07 | 0.3454 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5936 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1293 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0425 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0105 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.6505 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8276 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8766 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8493 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6746 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6208 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.21 and 41
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 36.843333333333 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.10 (3.08%) | 35.00 | 34.32 - 40.11 | 1.0235 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.187 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0564 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2279 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.2026 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0521 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2505 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.98 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.99 | 35.95 |
| 12 day EMA | 36.1 | 36.1 | 36.1 |
| 20 day EMA | 36.11 | 36.11 | 36.11 |
| 35 day EMA | 36.19 | 36.2 | 36.21 |
| 50 day EMA | 36.19 | 36.19 | 36.19 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.97 | 35.98 |
| 12 day SMA | 36.23 | 36.3 | 36.37 |
| 20 day SMA | 36.19 | 36.18 | 36.15 |
| 35 day SMA | 35.89 | 35.89 | 35.87 |
| 50 day SMA | 35.98 | 36.01 | 36.06 |
| 100 day SMA | 37.14 | 37.15 | 37.17 |
| 150 day SMA | 36.53 | 36.53 | 36.53 |
| 200 day SMA | 36.57 | 36.57 | 36.57 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
