Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.88 and 37.66
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.073333333333 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 37.85 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.06 (0.43%) | 36.73 | 36.69 - 37.47 | 1.1556 times | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 0.9967 times | Fri 20 March 2026 | 36.57 (-2.89%) | 37.68 | 36.53 - 37.81 | 0.7192 times | Thu 19 March 2026 | 37.66 (-2%) | 38.00 | 37.32 - 38.28 | 0.7982 times | Tue 17 March 2026 | 38.43 (-0.8%) | 38.97 | 38.38 - 39.00 | 0.98 times | Mon 16 March 2026 | 38.74 (0.6%) | 38.95 | 38.56 - 38.96 | 0.902 times | Fri 13 March 2026 | 38.51 (1.16%) | 38.60 | 38.37 - 38.96 | 1.1736 times | Thu 12 March 2026 | 38.07 (1.14%) | 37.65 | 37.45 - 38.60 | 1.1769 times | Wed 11 March 2026 | 37.64 (-0.53%) | 37.72 | 37.45 - 37.90 | 0.9908 times | Tue 10 March 2026 | 37.84 (-1.23%) | 37.87 | 37.73 - 38.28 | 1.1071 times | Mon 09 March 2026 | 38.31 (-0.62%) | 38.36 | 37.63 - 38.45 | 1.075 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.48 and 37.27
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.06 (1.34%) | 37.09 | 36.68 - 37.47 | 0.3496 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5522 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.8973 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1581 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.0963 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0538 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2742 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.4037 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.3805 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8343 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6323 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.52 and 38.08
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.06 (-4.93%) | 38.95 | 36.53 - 39.09 | 0.9236 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.939 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9293 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0157 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9536 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7843 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6971 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0925 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0305 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6344 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8544 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.69 and 40.46
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 36.823333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.06 (5.83%) | 35.00 | 34.32 - 39.09 | 0.4818 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.2828 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1384 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.3549 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.3422 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.1346 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2654 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.38 | 37.62 |
| 12 day EMA | 37.64 | 37.75 | 37.91 |
| 20 day EMA | 37.68 | 37.74 | 37.83 |
| 35 day EMA | 37.38 | 37.4 | 37.43 |
| 50 day EMA | 36.89 | 36.88 | 36.88 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.66 | 37.98 |
| 12 day SMA | 37.86 | 37.93 | 38.07 |
| 20 day SMA | 38.09 | 38.1 | 38.13 |
| 35 day SMA | 37.43 | 37.39 | 37.38 |
| 50 day SMA | 37.06 | 37.01 | 36.97 |
| 100 day SMA | 36.23 | 36.23 | 36.24 |
| 150 day SMA | 36.37 | 36.37 | 36.37 |
| 200 day SMA | 36.01 | 36 | 35.99 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
