Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 33.58 and 34.02
| Intraday Target 1 | 33.51 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.946666666667 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.39 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.80 (-0.38%) | 34.16 | 33.80 - 34.24 | 1.1293 times | Mon 08 December 2025 | 33.93 (0.27%) | 33.84 | 33.75 - 34.10 | 1.1649 times | Fri 05 December 2025 | 33.84 (-0.94%) | 34.20 | 33.81 - 34.29 | 0.5161 times | Thu 04 December 2025 | 34.16 (-1.87%) | 34.73 | 34.04 - 34.90 | 1.5049 times | Wed 03 December 2025 | 34.81 (-1.16%) | 35.37 | 34.59 - 35.38 | 1.5342 times | Tue 02 December 2025 | 35.22 (-1.62%) | 35.85 | 35.14 - 35.94 | 1.0662 times | Mon 01 December 2025 | 35.80 (-2.98%) | 36.62 | 35.78 - 36.74 | 0.8108 times | Fri 28 November 2025 | 36.90 (0.52%) | 36.69 | 36.68 - 36.94 | 0.2465 times | Wed 26 November 2025 | 36.71 (0.82%) | 36.55 | 36.45 - 36.79 | 0.7717 times | Tue 25 November 2025 | 36.41 (-0.19%) | 36.50 | 36.10 - 36.67 | 1.2555 times | Mon 24 November 2025 | 36.48 (1%) | 36.10 | 35.80 - 36.54 | 1.1526 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.53 and 34.02
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.80 (-0.12%) | 33.84 | 33.75 - 34.24 | 0.5886 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.3937 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8791 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.1504 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.9147 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 1.011 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.139 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.811 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.1172 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 0.9952 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.4034 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.28 and 35.27
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.80 (-8.4%) | 36.62 | 33.75 - 36.74 | 0.4728 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1817 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9719 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8639 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3538 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.277 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7862 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0587 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0207 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0134 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.869 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 32.51 and 39.55
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.80 (4.13%) | 32.58 | 31.22 - 38.26 | 1.1205 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.061 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2628 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.251 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0574 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2473 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.43 | 34.68 |
| 12 day EMA | 34.98 | 35.19 | 35.42 |
| 20 day EMA | 35.44 | 35.61 | 35.79 |
| 35 day EMA | 35.91 | 36.03 | 36.15 |
| 50 day EMA | 36.23 | 36.33 | 36.43 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.39 | 34.77 |
| 12 day SMA | 35.35 | 35.49 | 35.63 |
| 20 day SMA | 35.78 | 35.93 | 36.07 |
| 35 day SMA | 36.25 | 36.36 | 36.46 |
| 50 day SMA | 36.52 | 36.58 | 36.63 |
| 100 day SMA | 36.38 | 36.39 | 36.4 |
| 150 day SMA | 35.73 | 35.74 | 35.76 |
| 200 day SMA | 35.56 | 35.56 | 35.56 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
