ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 34.42 and 35.34

Intraday Target 134.27
Intraday Target 234.57
Intraday Target 335.186666666667
Intraday Target 435.49
Intraday Target 536.11

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Fri 15 May 2026 34.88 (-2.52%) 35.80 34.88 - 35.80 1.1617 times
Thu 14 May 2026 35.78 (0.08%) 35.75 35.68 - 35.99 0.5996 times
Wed 13 May 2026 35.75 (-1.65%) 36.07 35.67 - 36.20 1.0548 times
Tue 12 May 2026 36.35 (0.3%) 36.15 36.06 - 36.60 0.8068 times
Mon 11 May 2026 36.24 (0.92%) 35.88 35.81 - 36.32 0.9026 times
Fri 08 May 2026 35.91 (-2.34%) 36.77 35.70 - 36.92 1.4937 times
Thu 07 May 2026 36.77 (-0.3%) 36.88 36.47 - 37.00 0.8658 times
Wed 06 May 2026 36.88 (-1.26%) 37.35 36.86 - 37.48 1.1513 times
Tue 05 May 2026 37.35 (-1.19%) 37.80 37.33 - 37.82 0.6353 times
Mon 04 May 2026 37.80 (0.53%) 37.50 37.37 - 38.22 1.3284 times
Fri 01 May 2026 37.60 (0.43%) 37.59 37.50 - 38.22 1.3998 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 34.02 and 35.74

Weekly Target 133.73
Weekly Target 234.31
Weekly Target 335.453333333333
Weekly Target 436.03
Weekly Target 537.17

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Fri 15 May 2026 34.88 (-2.87%) 35.88 34.88 - 36.60 1.0482 times
Fri 08 May 2026 35.91 (-4.49%) 37.50 35.70 - 38.22 1.268 times
Fri 01 May 2026 37.60 (-2.97%) 38.80 37.13 - 39.48 1.6362 times
Fri 24 April 2026 38.75 (-0.69%) 39.00 37.55 - 39.27 1.073 times
Fri 17 April 2026 39.02 (-1.59%) 39.90 38.59 - 40.11 0.9118 times
Fri 10 April 2026 39.65 (2.61%) 38.46 38.42 - 39.85 0.8454 times
Thu 02 April 2026 38.64 (2.63%) 38.08 37.61 - 38.74 0.5948 times
Fri 27 March 2026 37.65 (2.95%) 37.09 36.68 - 38.04 0.9082 times
Fri 20 March 2026 36.57 (-5.04%) 38.95 36.53 - 39.00 0.6531 times
Fri 13 March 2026 38.51 (-0.1%) 38.36 37.45 - 38.96 1.0612 times
Fri 06 March 2026 38.55 (-1.1%) 38.95 37.44 - 39.09 1.3696 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 33.21 and 36.55

Monthly Target 132.65
Monthly Target 233.77
Monthly Target 335.993333333333
Monthly Target 437.11
Monthly Target 539.33

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 15 May 2026 34.88 (-6.84%) 37.59 34.88 - 38.22 0.6822 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 1.1451 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 1.11 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.8131 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.9091 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.963 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.9329 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.7411 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.682 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 1.0216 times
Thu 31 July 2025 35.69 (5.31%) 33.91 33.21 - 36.99 1.0081 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 31.71 and 37.5

Yearly Target 130.65
Yearly Target 232.76
Yearly Target 336.436666666667
Yearly Target 438.55
Yearly Target 542.23

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 15 May 2026 34.88 (-0.4%) 35.00 34.32 - 40.11 0.7282 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.2457 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.1086 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.2886 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.262 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.1041 times
Thu 31 December 2020 28.20 (0%) 28.54 26.15 - 30.81 0.2629 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35.8
12 day DMA 36.56
20 day DMA 37.36
35 day DMA 38.03
50 day DMA 37.96
100 day DMA 37.08
150 day DMA 36.78
200 day DMA 36.67

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6936.136.26
12 day EMA36.4636.7536.93
20 day EMA37.0237.2537.4
35 day EMA37.4437.5937.7
50 day EMA37.7937.9138

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.836.0136.2
12 day SMA36.5636.8837.15
20 day SMA37.3637.5637.74
35 day SMA38.0338.1138.15
50 day SMA37.9638.0338.08
100 day SMA37.0837.0837.06
150 day SMA36.7836.836.8
200 day SMA36.6736.6736.67

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top