Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 37.32 and 37.77
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.11 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.64 (-0.53%) | 37.72 | 37.45 - 37.90 | 0.7499 times | Tue 10 March 2026 | 37.84 (-1.23%) | 37.87 | 37.73 - 38.28 | 0.8379 times | Mon 09 March 2026 | 38.31 (-0.62%) | 38.36 | 37.63 - 38.45 | 0.8137 times | Fri 06 March 2026 | 38.55 (1.55%) | 37.75 | 37.44 - 39.02 | 1.4667 times | Thu 05 March 2026 | 37.96 (-1.63%) | 38.12 | 37.69 - 38.37 | 1.0057 times | Wed 04 March 2026 | 38.59 (0.89%) | 38.21 | 38.16 - 38.66 | 0.9191 times | Tue 03 March 2026 | 38.25 (-1.24%) | 38.22 | 37.67 - 38.65 | 1.3324 times | Mon 02 March 2026 | 38.73 (-0.64%) | 38.95 | 38.54 - 39.09 | 0.6717 times | Fri 27 February 2026 | 38.98 (0.98%) | 38.64 | 38.61 - 39.04 | 0.9635 times | Thu 26 February 2026 | 38.60 (0.84%) | 38.28 | 38.28 - 38.92 | 1.2395 times | Wed 25 February 2026 | 38.28 (0.42%) | 38.06 | 37.51 - 38.45 | 1.5122 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.05 and 38.05
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.846666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.64 (-2.36%) | 38.36 | 37.45 - 38.45 | 0.5085 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1426 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.0683 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0396 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2705 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.3849 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.3621 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8232 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6238 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 0.7766 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.6096 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.72 and 38.37
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.64 (-3.44%) | 38.95 | 37.44 - 39.09 | 0.5445 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 2.02 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9681 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0581 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9935 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.817 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7262 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1381 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0736 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6609 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8901 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.98 and 40.75
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 37.016666666667 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.64 (7.48%) | 35.00 | 34.32 - 39.09 | 0.434 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.2922 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1467 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.3648 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.3521 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.1429 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2673 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.19 | 38.36 |
| 12 day EMA | 38.02 | 38.09 | 38.13 |
| 20 day EMA | 37.76 | 37.77 | 37.76 |
| 35 day EMA | 37.24 | 37.22 | 37.18 |
| 50 day EMA | 36.61 | 36.57 | 36.52 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.25 | 38.33 |
| 12 day SMA | 38.32 | 38.29 | 38.26 |
| 20 day SMA | 37.91 | 37.83 | 37.74 |
| 35 day SMA | 37.12 | 37.11 | 37.08 |
| 50 day SMA | 36.6 | 36.55 | 36.5 |
| 100 day SMA | 36.21 | 36.21 | 36.21 |
| 150 day SMA | 36.31 | 36.29 | 36.28 |
| 200 day SMA | 35.89 | 35.88 | 35.86 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
