ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 33.14 and 33.48

Intraday Target 133.04
Intraday Target 233.23
Intraday Target 333.383333333333
Intraday Target 433.57
Intraday Target 533.72

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Wed 16 September 2026 33.41 (0.54%) 33.49 33.20 - 33.54 0.6314 times
Tue 15 September 2026 33.23 (-1.66%) 33.74 33.23 - 33.87 0.9194 times
Mon 14 September 2026 33.79 (-0.85%) 34.21 33.67 - 34.31 0.6471 times
Fri 11 September 2026 34.08 (-0.38%) 34.46 34.03 - 34.46 0.8292 times
Thu 10 September 2026 34.21 (-0.98%) 34.36 34.15 - 34.46 1.2182 times
Wed 09 September 2026 34.55 (-1.51%) 35.09 34.43 - 35.22 1.0927 times
Tue 08 September 2026 35.08 (-0.09%) 35.08 35.03 - 35.58 1.4794 times
Fri 04 September 2026 35.11 (0%) 34.86 34.84 - 35.21 1.5205 times
Thu 03 September 2026 35.11 (1.65%) 34.67 34.63 - 35.13 0.8652 times
Wed 02 September 2026 34.54 (0.2%) 34.41 34.03 - 34.58 0.7969 times
Tue 01 September 2026 34.47 (1%) 34.23 34.07 - 34.51 1.4799 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 32.75 and 33.86

Weekly Target 132.53
Weekly Target 232.97
Weekly Target 333.64
Weekly Target 434.08
Weekly Target 534.75

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Wed 16 September 2026 33.41 (-1.97%) 34.21 33.20 - 34.31 0.4251 times
Fri 11 September 2026 34.08 (-2.93%) 35.08 34.03 - 35.58 0.8935 times
Fri 04 September 2026 35.11 (2.66%) 33.96 33.76 - 35.21 1.143 times
Fri 28 August 2026 34.20 (-0.52%) 34.55 34.03 - 35.31 1.0321 times
Fri 21 August 2026 34.38 (-4.55%) 35.85 34.37 - 36.60 1.204 times
Fri 14 August 2026 36.02 (1.58%) 35.20 34.89 - 36.06 1.2372 times
Fri 07 August 2026 35.46 (0.71%) 35.10 34.41 - 35.63 1.0165 times
Fri 31 July 2026 35.21 (-2.79%) 36.11 35.12 - 36.89 1.2763 times
Fri 24 July 2026 36.22 (1.03%) 35.96 35.11 - 36.67 0.9627 times
Fri 17 July 2026 35.85 (0.2%) 35.84 35.67 - 36.86 0.8097 times
Fri 10 July 2026 35.78 (-3.01%) 36.87 35.52 - 37.07 0.5525 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 32.12 and 34.5

Monthly Target 131.68
Monthly Target 232.55
Monthly Target 334.063333333333
Monthly Target 434.93
Monthly Target 536.44

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Wed 16 September 2026 33.41 (-2.11%) 34.23 33.20 - 35.58 0.4798 times
Mon 31 August 2026 34.13 (-3.07%) 35.10 33.76 - 36.60 1.0223 times
Fri 31 July 2026 35.21 (-3.14%) 36.34 35.11 - 37.07 0.8963 times
Tue 30 June 2026 36.35 (2.71%) 35.05 34.49 - 37.36 1.4899 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.0558 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 0.9746 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 0.9447 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.5431 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.7737 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.8196 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.794 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 29.85 and 36.76

Yearly Target 128.66
Yearly Target 231.04
Yearly Target 335.573333333333
Yearly Target 437.95
Yearly Target 542.48

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Wed 16 September 2026 33.41 (-4.6%) 35.00 33.20 - 40.11 1.2683 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.1384 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.0131 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.1776 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.1533 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.009 times
Thu 31 December 2020 28.20 (0%) 28.54 26.15 - 30.81 0.2402 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.44 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 33.74
12 day DMA 34.31
20 day DMA 34.52
35 day DMA 34.9
50 day DMA 35.21
100 day DMA 35.73
150 day DMA 36.53
200 day DMA 36.21

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.8934.22
12 day EMA34.1634.334.5
20 day EMA34.4534.5634.7
35 day EMA34.8334.9135.01
50 day EMA35.1635.2335.31

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.9734.34
12 day SMA34.3134.3834.48
20 day SMA34.5234.6334.77
35 day SMA34.934.9835.06
50 day SMA35.2135.2735.33
100 day SMA35.7335.7835.82
150 day SMA36.5336.5436.56
200 day SMA36.2136.2336.24

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top