Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 38.55 and 39.1
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 39.22 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.75 (0.54%) | 38.54 | 38.35 - 38.90 | 0.9066 times | Thu 23 April 2026 | 38.54 (2.01%) | 38.08 | 38.02 - 38.56 | 1.3476 times | Wed 22 April 2026 | 37.78 (-1.13%) | 38.52 | 37.55 - 38.59 | 1.2911 times | Tue 21 April 2026 | 38.21 (-1.34%) | 38.85 | 38.14 - 38.95 | 1.0607 times | Mon 20 April 2026 | 38.73 (-0.74%) | 39.00 | 38.69 - 39.27 | 0.8001 times | Fri 17 April 2026 | 39.02 (-0.81%) | 39.31 | 38.59 - 39.37 | 0.929 times | Thu 16 April 2026 | 39.34 (-0.05%) | 39.30 | 38.83 - 39.56 | 1.183 times | Wed 15 April 2026 | 39.36 (-0.68%) | 39.45 | 39.10 - 39.62 | 1.0788 times | Tue 14 April 2026 | 39.63 (0.33%) | 39.49 | 39.09 - 39.75 | 0.4566 times | Mon 13 April 2026 | 39.50 (-0.38%) | 39.90 | 39.34 - 40.11 | 0.9465 times | Fri 10 April 2026 | 39.65 (-0.4%) | 39.71 | 39.51 - 39.85 | 0.8561 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.29 and 39.01
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 0.963 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.8183 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.7587 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5338 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8151 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5861 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9523 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.2291 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.225 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.1184 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.291 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.15 and 40.71
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.75 (1.44%) | 38.11 | 37.55 - 40.11 | 0.7923 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0909 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8643 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8935 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9766 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9169 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7541 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6703 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0504 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 0.9908 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.61 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.54 and 42.33
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 37.726666666667 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.75 (10.65%) | 35.00 | 34.32 - 40.11 | 0.6021 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.2591 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1174 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.3299 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.3175 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.1136 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2605 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.21 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.49 | 38.46 |
| 12 day EMA | 38.71 | 38.7 | 38.73 |
| 20 day EMA | 38.63 | 38.62 | 38.63 |
| 35 day EMA | 38.42 | 38.4 | 38.39 |
| 50 day EMA | 38.04 | 38.01 | 37.99 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.46 | 38.62 |
| 12 day SMA | 39.03 | 39.06 | 39.09 |
| 20 day SMA | 38.8 | 38.74 | 38.67 |
| 35 day SMA | 38.37 | 38.36 | 38.35 |
| 50 day SMA | 38.21 | 38.16 | 38.11 |
| 100 day SMA | 36.71 | 36.69 | 36.67 |
| 150 day SMA | 36.71 | 36.69 | 36.68 |
| 200 day SMA | 36.53 | 36.51 | 36.49 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
