PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 33.14 and 33.48
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 33.72 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.41 (0.54%) | 33.49 | 33.20 - 33.54 | 0.6314 times | Tue 15 September 2026 | 33.23 (-1.66%) | 33.74 | 33.23 - 33.87 | 0.9194 times | Mon 14 September 2026 | 33.79 (-0.85%) | 34.21 | 33.67 - 34.31 | 0.6471 times | Fri 11 September 2026 | 34.08 (-0.38%) | 34.46 | 34.03 - 34.46 | 0.8292 times | Thu 10 September 2026 | 34.21 (-0.98%) | 34.36 | 34.15 - 34.46 | 1.2182 times | Wed 09 September 2026 | 34.55 (-1.51%) | 35.09 | 34.43 - 35.22 | 1.0927 times | Tue 08 September 2026 | 35.08 (-0.09%) | 35.08 | 35.03 - 35.58 | 1.4794 times | Fri 04 September 2026 | 35.11 (0%) | 34.86 | 34.84 - 35.21 | 1.5205 times | Thu 03 September 2026 | 35.11 (1.65%) | 34.67 | 34.63 - 35.13 | 0.8652 times | Wed 02 September 2026 | 34.54 (0.2%) | 34.41 | 34.03 - 34.58 | 0.7969 times | Tue 01 September 2026 | 34.47 (1%) | 34.23 | 34.07 - 34.51 | 1.4799 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.75 and 33.86
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.41 (-1.97%) | 34.21 | 33.20 - 34.31 | 0.4251 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.8935 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.143 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.0321 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.204 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.2372 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.0165 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.2763 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.9627 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.8097 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.5525 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.12 and 34.5
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.41 (-2.11%) | 34.23 | 33.20 - 35.58 | 0.4798 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 1.0223 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.8963 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4899 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0558 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9746 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9447 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5431 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7737 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8196 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.794 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 29.85 and 36.76
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 35.573333333333 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.41 (-4.6%) | 35.00 | 33.20 - 40.11 | 1.2683 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1384 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0131 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1776 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1533 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.009 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2402 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.89 | 34.22 |
| 12 day EMA | 34.16 | 34.3 | 34.5 |
| 20 day EMA | 34.45 | 34.56 | 34.7 |
| 35 day EMA | 34.83 | 34.91 | 35.01 |
| 50 day EMA | 35.16 | 35.23 | 35.31 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.97 | 34.34 |
| 12 day SMA | 34.31 | 34.38 | 34.48 |
| 20 day SMA | 34.52 | 34.63 | 34.77 |
| 35 day SMA | 34.9 | 34.98 | 35.06 |
| 50 day SMA | 35.21 | 35.27 | 35.33 |
| 100 day SMA | 35.73 | 35.78 | 35.82 |
| 150 day SMA | 36.53 | 36.54 | 36.56 |
| 200 day SMA | 36.21 | 36.23 | 36.24 |


