PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.42 and 35.34
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.186666666667 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 36.11 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.88 (-2.52%) | 35.80 | 34.88 - 35.80 | 1.1617 times | Thu 14 May 2026 | 35.78 (0.08%) | 35.75 | 35.68 - 35.99 | 0.5996 times | Wed 13 May 2026 | 35.75 (-1.65%) | 36.07 | 35.67 - 36.20 | 1.0548 times | Tue 12 May 2026 | 36.35 (0.3%) | 36.15 | 36.06 - 36.60 | 0.8068 times | Mon 11 May 2026 | 36.24 (0.92%) | 35.88 | 35.81 - 36.32 | 0.9026 times | Fri 08 May 2026 | 35.91 (-2.34%) | 36.77 | 35.70 - 36.92 | 1.4937 times | Thu 07 May 2026 | 36.77 (-0.3%) | 36.88 | 36.47 - 37.00 | 0.8658 times | Wed 06 May 2026 | 36.88 (-1.26%) | 37.35 | 36.86 - 37.48 | 1.1513 times | Tue 05 May 2026 | 37.35 (-1.19%) | 37.80 | 37.33 - 37.82 | 0.6353 times | Mon 04 May 2026 | 37.80 (0.53%) | 37.50 | 37.37 - 38.22 | 1.3284 times | Fri 01 May 2026 | 37.60 (0.43%) | 37.59 | 37.50 - 38.22 | 1.3998 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.02 and 35.74
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 1.0482 times | Fri 08 May 2026 | 35.91 (-4.49%) | 37.50 | 35.70 - 38.22 | 1.268 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.6362 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.073 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.9118 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8454 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5948 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.9082 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6531 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.0612 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.3696 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.21 and 36.55
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.88 (-6.84%) | 37.59 | 34.88 - 38.22 | 0.6822 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1451 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.11 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8131 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9091 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.963 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9329 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7411 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.682 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0216 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0081 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 31.71 and 37.5
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.88 (-0.4%) | 35.00 | 34.32 - 40.11 | 0.7282 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.2457 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.1086 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2886 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.262 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.1041 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2629 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.1 | 36.26 |
| 12 day EMA | 36.46 | 36.75 | 36.93 |
| 20 day EMA | 37.02 | 37.25 | 37.4 |
| 35 day EMA | 37.44 | 37.59 | 37.7 |
| 50 day EMA | 37.79 | 37.91 | 38 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.01 | 36.2 |
| 12 day SMA | 36.56 | 36.88 | 37.15 |
| 20 day SMA | 37.36 | 37.56 | 37.74 |
| 35 day SMA | 38.03 | 38.11 | 38.15 |
| 50 day SMA | 37.96 | 38.03 | 38.08 |
| 100 day SMA | 37.08 | 37.08 | 37.06 |
| 150 day SMA | 36.78 | 36.8 | 36.8 |
| 200 day SMA | 36.67 | 36.67 | 36.67 |


