PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.79 and 35.17
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.086666666667 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.47 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.02 (0.09%) | 35.05 | 34.93 - 35.31 | 0.9181 times | Tue 25 August 2026 | 34.99 (-0.14%) | 35.18 | 34.96 - 35.24 | 0.9168 times | Mon 24 August 2026 | 35.04 (1.92%) | 34.55 | 34.41 - 35.07 | 1.1246 times | Fri 21 August 2026 | 34.38 (-2.33%) | 35.28 | 34.37 - 35.32 | 0.8282 times | Thu 20 August 2026 | 35.20 (-0.82%) | 35.35 | 35.15 - 35.69 | 0.635 times | Wed 19 August 2026 | 35.49 (-0.36%) | 35.91 | 35.17 - 35.99 | 0.9856 times | Tue 18 August 2026 | 35.62 (-0.92%) | 36.25 | 35.47 - 36.60 | 2.2747 times | Mon 17 August 2026 | 35.95 (-0.19%) | 35.85 | 35.77 - 36.15 | 0.8456 times | Fri 14 August 2026 | 36.02 (0.95%) | 35.47 | 35.47 - 36.06 | 0.7144 times | Thu 13 August 2026 | 35.68 (0.62%) | 35.57 | 35.54 - 35.83 | 0.7569 times | Wed 12 August 2026 | 35.46 (0.51%) | 35.37 | 35.10 - 35.50 | 1.3702 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.72 and 35.62
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.02 (1.86%) | 34.55 | 34.41 - 35.31 | 0.5892 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.1087 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.1393 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 0.9361 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.1753 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.8865 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.7456 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.5088 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 1.0062 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.9044 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.3702 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.58 and 35.81
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.02 (-0.54%) | 35.10 | 34.37 - 36.60 | 0.87 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.8807 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4639 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0374 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9576 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9283 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5162 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7603 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8053 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7802 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6197 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 34.67 and 40.46
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 36.483333333333 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.02 (0%) | 35.00 | 34.32 - 40.11 | 1.1977 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1524 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0256 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1921 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1675 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0214 times | Thu 31 December 2020 | 28.20 (0%) | 28.54 | 26.15 - 30.81 | 0.2432 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.39 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.06 | 35.09 |
| 12 day EMA | 35.21 | 35.24 | 35.29 |
| 20 day EMA | 35.33 | 35.36 | 35.4 |
| 35 day EMA | 35.5 | 35.53 | 35.56 |
| 50 day EMA | 35.67 | 35.7 | 35.73 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.02 | 35.15 |
| 12 day SMA | 35.34 | 35.34 | 35.38 |
| 20 day SMA | 35.27 | 35.3 | 35.37 |
| 35 day SMA | 35.55 | 35.58 | 35.62 |
| 50 day SMA | 35.77 | 35.79 | 35.81 |
| 100 day SMA | 36.39 | 36.42 | 36.46 |
| 150 day SMA | 36.7 | 36.71 | 36.72 |
| 200 day SMA | 36.36 | 36.37 | 36.37 |


