ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 34.38 and 35.04

Intraday Target 133.84
Intraday Target 234.26
Intraday Target 334.5
Intraday Target 434.92
Intraday Target 535.16

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (1.14%) 34.17 34.08 - 34.74 0.6278 times
Fri 19 December 2025 34.29 (-1.32%) 34.74 34.28 - 34.89 1.7757 times
Thu 18 December 2025 34.75 (1.19%) 34.43 34.36 - 34.84 1.36 times
Wed 17 December 2025 34.34 (1.06%) 33.88 33.86 - 34.47 1.0925 times
Tue 16 December 2025 33.98 (-0.82%) 34.22 33.88 - 34.27 0.8409 times
Mon 15 December 2025 34.26 (0.79%) 34.14 33.95 - 34.33 0.8189 times
Fri 12 December 2025 33.99 (1.58%) 33.73 33.54 - 34.05 0.7998 times
Thu 11 December 2025 33.46 (0.6%) 33.31 33.26 - 33.64 0.8702 times
Wed 10 December 2025 33.26 (-1.6%) 33.62 33.17 - 33.78 0.8104 times
Tue 09 December 2025 33.80 (-0.38%) 34.16 33.80 - 34.24 1.0038 times
Mon 08 December 2025 33.93 (0.27%) 33.84 33.75 - 34.10 1.0355 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 34.38 and 35.04

Weekly Target 133.84
Weekly Target 234.26
Weekly Target 334.5
Weekly Target 434.92
Weekly Target 535.16

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (1.14%) 34.17 34.08 - 34.74 0.1728 times
Fri 19 December 2025 34.29 (0.88%) 34.14 33.86 - 34.89 1.6211 times
Fri 12 December 2025 33.99 (0.44%) 33.84 33.17 - 34.24 1.2443 times
Fri 05 December 2025 33.84 (-8.29%) 36.62 33.81 - 36.74 1.3293 times
Fri 28 November 2025 36.90 (2.16%) 36.10 35.80 - 36.94 0.8385 times
Fri 21 November 2025 36.12 (-1.74%) 36.92 35.12 - 37.04 2.0511 times
Fri 14 November 2025 36.76 (0.49%) 36.52 36.19 - 37.03 0.8724 times
Fri 07 November 2025 36.58 (0.16%) 36.52 36.02 - 37.00 0.9643 times
Fri 31 October 2025 36.52 (0%) 36.66 36.39 - 36.72 0.1326 times
Fri 31 October 2025 36.52 (-2.22%) 37.44 36.30 - 37.51 0.7736 times
Fri 24 October 2025 37.35 (-0.24%) 37.45 37.04 - 38.23 1.0656 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 32.14 and 35.71

Monthly Target 131.29
Monthly Target 232.99
Monthly Target 334.863333333333
Monthly Target 436.56
Monthly Target 538.43

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (-6.02%) 36.62 33.17 - 36.74 1.0284 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 1.1128 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.9152 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.8135 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 1.2748 times
Thu 31 July 2025 35.69 (5.31%) 33.91 33.21 - 36.99 1.2025 times
Mon 30 June 2025 33.89 (-2.47%) 34.49 33.29 - 34.79 0.7403 times
Fri 30 May 2025 34.75 (-4.79%) 36.46 33.12 - 36.62 0.997 times
Wed 30 April 2025 36.50 (1.08%) 36.04 32.50 - 36.70 0.9612 times
Mon 31 March 2025 36.11 (2.56%) 35.15 33.75 - 36.42 0.9543 times
Fri 28 February 2025 35.21 (4.79%) 33.38 33.26 - 35.28 0.8184 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 32.95 and 39.99

Yearly Target 127.68
Yearly Target 231.18
Yearly Target 334.72
Yearly Target 438.22
Yearly Target 541.76

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (6.84%) 32.58 31.22 - 38.26 1.1681 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.0506 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.2504 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.2388 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.0471 times
Thu 31 December 2020 28.20 (0%) 28.54 26.15 - 30.81 0.2449 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.05
20 day DMA 34.75
35 day DMA 35.48
50 day DMA 36.03
100 day DMA 36.2
150 day DMA 35.64
200 day DMA 35.52

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.334.31
12 day EMA34.4334.3934.41
20 day EMA34.7334.7334.78
35 day EMA35.2835.3235.38
50 day EMA35.953636.07

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.3234.26
12 day SMA34.0534.0134.05
20 day SMA34.7534.8334.89
35 day SMA35.4835.5335.6
50 day SMA36.0336.0936.14
100 day SMA36.236.2136.23
150 day SMA35.6435.6335.63
200 day SMA35.5235.5235.53

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top