ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 28.65 and 29.78

Intraday Target 128.31
Intraday Target 228.99
Intraday Target 329.44
Intraday Target 430.12
Intraday Target 530.57

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Wed 21 October 2026 29.67 (0.27%) 29.73 28.76 - 29.89 1.0867 times
Tue 20 October 2026 29.59 (5.12%) 28.66 27.64 - 29.83 1.782 times
Mon 19 October 2026 28.15 (0.86%) 28.34 27.83 - 28.72 0.7845 times
Fri 16 October 2026 27.91 (-4.65%) 29.19 27.77 - 29.27 1.4104 times
Thu 15 October 2026 29.27 (0.03%) 29.26 28.48 - 29.40 0.8819 times
Wed 14 October 2026 29.26 (-4.54%) 30.40 29.21 - 31.30 1.0999 times
Tue 13 October 2026 30.65 (-1.22%) 30.88 30.49 - 30.99 0.5995 times
Mon 12 October 2026 31.03 (-0.93%) 31.12 30.90 - 31.45 0.6689 times
Fri 09 October 2026 31.32 (0.48%) 31.17 30.76 - 31.63 0.5334 times
Thu 08 October 2026 31.17 (-1.7%) 31.50 31.07 - 32.26 1.1528 times
Wed 07 October 2026 31.71 (-2.22%) 32.15 31.11 - 32.17 0.8357 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 28.66 and 30.91

Weekly Target 126.82
Weekly Target 228.24
Weekly Target 329.066666666667
Weekly Target 430.49
Weekly Target 531.32

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Wed 21 October 2026 29.67 (6.31%) 28.34 27.64 - 29.89 0.5628 times
Fri 16 October 2026 27.91 (-10.89%) 31.12 27.77 - 31.45 0.718 times
Fri 09 October 2026 31.32 (-1.69%) 31.84 30.76 - 32.58 0.6689 times
Fri 02 October 2026 31.86 (0.38%) 31.74 30.50 - 32.19 0.9141 times
Fri 25 September 2026 31.74 (3.9%) 30.81 29.77 - 31.91 0.8136 times
Fri 18 September 2026 30.55 (-1.16%) 30.33 29.25 - 31.15 1.3721 times
Fri 11 September 2026 30.91 (8.91%) 28.33 28.19 - 31.68 1.7415 times
Fri 04 September 2026 28.38 (6.53%) 26.72 26.64 - 28.43 0.8986 times
Fri 28 August 2026 26.64 (-3.51%) 27.62 26.24 - 28.22 1.024 times
Fri 21 August 2026 27.61 (2.95%) 26.68 25.79 - 28.34 1.2864 times
Fri 14 August 2026 26.82 (1.4%) 26.41 25.79 - 27.39 0.734 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 26.19 and 31.13

Monthly Target 125.02
Monthly Target 227.35
Monthly Target 329.963333333333
Monthly Target 432.29
Monthly Target 534.9

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Wed 21 October 2026 29.67 (-3.54%) 30.75 27.64 - 32.58 0.4957 times
Wed 30 September 2026 30.76 (12.14%) 27.20 26.77 - 32.19 1.027 times
Mon 31 August 2026 27.43 (13.58%) 24.10 23.81 - 28.34 0.8359 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.8056 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.1705 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8695 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.0144 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.807 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9209 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0536 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1204 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 19.52 and 33.2

Yearly Target 116.13
Yearly Target 222.9
Yearly Target 329.81
Yearly Target 436.58
Yearly Target 543.49

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Wed 21 October 2026 29.67 (-2.27%) 30.55 23.04 - 36.72 2.4371 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 2.3125 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.6561 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.315 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.4086 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 0.7791 times
Thu 31 December 2020 6.09 (0%) 5.89 5.13 - 6.96 0.0917 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term but the sell signal is initial and weak.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermaPipe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 28.92
12 day DMA 30.18
20 day DMA 30.71
35 day DMA 30.24
50 day DMA 29.22
100 day DMA 27.9
150 day DMA 29.16
200 day DMA 29.65

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.1728.96
12 day EMA29.8229.8529.9
20 day EMA30.0230.0630.11
35 day EMA29.5929.5929.59
50 day EMA28.9328.928.87

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8429.05
12 day SMA30.1830.3830.57
20 day SMA30.7130.7730.81
35 day SMA30.2430.1630.1
50 day SMA29.2229.1529.08
100 day SMA27.927.9127.93
150 day SMA29.1629.1529.15
200 day SMA29.6529.6629.66

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top