ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 24.23 and 26.42

Intraday Target 123.85
Intraday Target 224.61
Intraday Target 326.043333333333
Intraday Target 426.8
Intraday Target 528.23

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 12 June 2026 25.36 (-5.76%) 27.22 25.29 - 27.48 1.0712 times
Thu 11 June 2026 26.91 (4.91%) 25.62 25.42 - 27.11 1.5207 times
Wed 10 June 2026 25.65 (1.5%) 25.22 24.83 - 26.04 1.3314 times
Tue 09 June 2026 25.27 (-19.19%) 28.97 24.30 - 28.97 3.8112 times
Mon 08 June 2026 31.27 (0.39%) 31.55 30.56 - 32.00 0.401 times
Fri 05 June 2026 31.15 (-4.59%) 32.65 30.99 - 32.77 0.2926 times
Thu 04 June 2026 32.65 (1.21%) 32.10 31.44 - 33.33 0.3259 times
Wed 03 June 2026 32.26 (-1.1%) 32.70 31.00 - 33.35 0.4621 times
Tue 02 June 2026 32.62 (4.99%) 31.19 31.19 - 32.70 0.3802 times
Mon 01 June 2026 31.07 (1.24%) 30.46 30.05 - 31.42 0.4037 times
Fri 29 May 2026 30.69 (-3.73%) 31.76 30.63 - 31.89 0.4266 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 20.98 and 28.68

Weekly Target 119.52
Weekly Target 222.44
Weekly Target 327.22
Weekly Target 430.14
Weekly Target 534.92

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.8516 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.6535 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.6462 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.9124 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.8018 times
Fri 08 May 2026 33.78 (2.09%) 33.20 32.19 - 34.19 0.5862 times
Fri 01 May 2026 33.09 (3.08%) 32.25 31.35 - 33.25 0.6312 times
Fri 24 April 2026 32.10 (5.91%) 30.31 29.54 - 32.88 1.2486 times
Fri 17 April 2026 30.31 (-9.66%) 33.55 30.04 - 36.72 1.1198 times
Fri 10 April 2026 33.55 (8.96%) 30.79 29.81 - 33.83 0.5487 times
Thu 02 April 2026 30.79 (4.94%) 29.53 28.09 - 31.27 0.4023 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 20.31 and 29.36

Monthly Target 118.62
Monthly Target 221.99
Monthly Target 327.67
Monthly Target 431.04
Monthly Target 536.72

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 12 June 2026 25.36 (-17.37%) 30.46 24.30 - 33.35 0.8622 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.7554 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.8812 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7011 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.8 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.9154 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 0.9734 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.5864 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.1604 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.3645 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.0372 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 18.62 and 31.04

Yearly Target 116.37
Yearly Target 220.87
Yearly Target 328.793333333333
Yearly Target 433.29
Yearly Target 541.21

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 12 June 2026 25.36 (-16.47%) 30.55 24.30 - 36.72 1.6244 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 2.7244 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.7729 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.371 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.4814 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 0.9178 times
Thu 31 December 2020 6.09 (0%) 5.89 5.13 - 6.96 0.108 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 26.89
12 day DMA 29.73
20 day DMA 30.46
35 day DMA 31.49
50 day DMA 31.64
100 day DMA 31.16
150 day DMA 30.44
200 day DMA 29.55

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.7928.23
12 day EMA28.8829.5230
20 day EMA29.8830.3630.72
35 day EMA30.5930.931.13
50 day EMA30.9831.2131.39

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8928.0529.2
12 day SMA29.7330.330.79
20 day SMA30.4630.8631.15
35 day SMA31.4931.6631.74
50 day SMA31.6431.7431.8
100 day SMA31.1631.2331.27
150 day SMA30.4430.4530.45
200 day SMA29.5529.5629.56

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top