ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 29.32 and 31

Intraday Target 128.92
Intraday Target 229.71
Intraday Target 330.6
Intraday Target 431.39
Intraday Target 532.28

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Mon 06 April 2026 30.50 (-0.94%) 30.79 29.81 - 31.49 0.5605 times
Thu 02 April 2026 30.79 (0.59%) 30.02 29.64 - 31.27 0.5371 times
Wed 01 April 2026 30.61 (2.68%) 30.06 30.03 - 31.26 0.8181 times
Tue 31 March 2026 29.81 (5.67%) 28.79 28.53 - 30.13 1.1257 times
Mon 30 March 2026 28.21 (-3.85%) 29.53 28.09 - 29.53 0.9555 times
Fri 27 March 2026 29.34 (-1.71%) 29.68 28.95 - 30.54 0.6963 times
Thu 26 March 2026 29.85 (-4.23%) 30.50 29.64 - 31.92 1.4895 times
Wed 25 March 2026 31.17 (3.08%) 30.43 30.43 - 31.43 1.0226 times
Tue 24 March 2026 30.24 (4.82%) 28.70 27.87 - 30.46 1.4536 times
Mon 23 March 2026 28.85 (0.73%) 29.04 28.55 - 29.71 1.3411 times
Fri 20 March 2026 28.64 (-3.08%) 29.90 28.11 - 29.90 0.5869 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 29.32 and 31

Weekly Target 128.92
Weekly Target 229.71
Weekly Target 330.6
Weekly Target 431.39
Weekly Target 532.28

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Mon 06 April 2026 30.50 (-0.94%) 30.79 29.81 - 31.49 0.1156 times
Thu 02 April 2026 30.79 (4.94%) 29.53 28.09 - 31.27 0.709 times
Fri 27 March 2026 29.34 (2.44%) 29.04 27.87 - 31.92 1.2386 times
Fri 20 March 2026 28.64 (1.89%) 28.11 27.65 - 30.00 0.7593 times
Fri 13 March 2026 28.11 (-1.68%) 27.69 27.32 - 29.87 1.0675 times
Fri 06 March 2026 28.59 (-11.68%) 31.88 28.53 - 32.69 1.5279 times
Fri 27 February 2026 32.37 (-4.29%) 33.82 31.55 - 35.25 1.8204 times
Fri 20 February 2026 33.82 (4.93%) 32.04 31.23 - 33.95 1.0727 times
Fri 13 February 2026 32.23 (0%) 31.87 31.44 - 32.93 0.1891 times
Fri 13 February 2026 32.23 (2.45%) 31.13 30.80 - 33.67 1.4998 times
Fri 06 February 2026 31.46 (8.93%) 29.15 28.82 - 31.65 1.3388 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 30.07 and 31.92

Monthly Target 128.69
Monthly Target 229.6
Monthly Target 330.543333333333
Monthly Target 431.45
Monthly Target 532.39

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Mon 06 April 2026 30.50 (2.31%) 30.06 29.64 - 31.49 0.0604 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7679 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9051 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0025 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0661 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6423 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.3056 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.5897 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.1969 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.4633 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 0.5063 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 24.95 and 32.88

Yearly Target 123.09
Yearly Target 226.8
Yearly Target 331.023333333333
Yearly Target 434.73
Yearly Target 538.95

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Mon 06 April 2026 30.50 (0.46%) 30.55 27.32 - 35.25 0.9182 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.0742 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8737 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.4213 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.5649 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.0277 times
Thu 31 December 2020 6.09 (0%) 5.89 5.13 - 6.96 0.1201 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermaPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PermaPipe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 29.98
12 day DMA 29.8
20 day DMA 29.48
35 day DMA 30.78
50 day DMA 30.7
100 day DMA 29.93
150 day DMA 28.83
200 day DMA 27.81

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.1429.82
12 day EMA29.9829.8829.71
20 day EMA30.053029.92
35 day EMA30.2230.230.16
50 day EMA30.6830.6930.69

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.7529.56
12 day SMA29.829.6629.47
20 day SMA29.4829.5329.57
35 day SMA30.7830.8730.92
50 day SMA30.730.730.69
100 day SMA29.9329.9129.88
150 day SMA28.8328.8328.83
200 day SMA27.8127.7527.67

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top