ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 25.37 and 26.46

Intraday Target 124.52
Intraday Target 225.13
Intraday Target 325.61
Intraday Target 426.22
Intraday Target 526.7

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Tue 21 July 2026 25.74 (3.08%) 25.24 25.00 - 26.09 0.8866 times
Mon 20 July 2026 24.97 (-1.77%) 25.45 24.87 - 25.84 0.8901 times
Fri 17 July 2026 25.42 (-0.51%) 25.03 24.64 - 26.00 1.1822 times
Thu 16 July 2026 25.55 (0.43%) 25.16 25.00 - 25.78 1.2013 times
Wed 15 July 2026 25.44 (1.19%) 25.00 24.84 - 25.51 1.5281 times
Tue 14 July 2026 25.14 (1.78%) 25.09 24.71 - 25.54 1.17 times
Mon 13 July 2026 24.70 (-1.48%) 25.48 24.57 - 25.52 1.4273 times
Fri 10 July 2026 25.07 (-0.16%) 25.55 24.76 - 25.55 0.4775 times
Thu 09 July 2026 25.11 (2.83%) 24.64 24.64 - 25.45 0.5151 times
Wed 08 July 2026 24.42 (-2.63%) 24.95 24.29 - 25.25 0.7216 times
Tue 07 July 2026 25.08 (-1.92%) 25.41 24.67 - 25.41 2.1783 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 25.31 and 26.53

Weekly Target 124.35
Weekly Target 225.04
Weekly Target 325.566666666667
Weekly Target 426.26
Weekly Target 526.79

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Tue 21 July 2026 25.74 (1.26%) 25.45 24.87 - 26.09 0.1701 times
Fri 17 July 2026 25.42 (1.4%) 25.48 24.57 - 26.00 0.623 times
Fri 10 July 2026 25.07 (-1.53%) 25.51 24.29 - 26.27 0.5027 times
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 0.863 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.3807 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.851 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.5959 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.5949 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.5882 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.8306 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.7299 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 23.4 and 26.64

Monthly Target 122.61
Monthly Target 224.18
Monthly Target 325.853333333333
Monthly Target 427.42
Monthly Target 529.09

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Tue 21 July 2026 25.74 (-5.47%) 27.11 24.29 - 27.53 0.4763 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.074 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8308 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.9692 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7711 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.8799 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0068 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0706 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.645 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.2763 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.6006 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 18.8 and 31.23

Yearly Target 116.49
Yearly Target 221.11
Yearly Target 328.916666666667
Yearly Target 433.54
Yearly Target 541.35

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Tue 21 July 2026 25.74 (-15.22%) 30.55 24.29 - 36.72 1.9703 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 2.5491 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.7232 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.3472 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.4504 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 0.8588 times
Thu 31 December 2020 6.09 (0%) 5.89 5.13 - 6.96 0.1011 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Pipe PPIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PermaPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.18
20 day DMA 25.89
35 day DMA 27.14
50 day DMA 28.62
100 day DMA 29.93
150 day DMA 30.44
200 day DMA 29.32

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.2225.35
12 day EMA25.5325.4925.58
20 day EMA26.0326.0626.18
35 day EMA27.3127.427.54
50 day EMA28.6828.828.96

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.325.25
12 day SMA25.1825.1625.25
20 day SMA25.892626.21
35 day SMA27.1427.2827.48
50 day SMA28.6228.7628.93
100 day SMA29.9330.0130.09
150 day SMA30.4430.4630.47
200 day SMA29.3229.3129.3

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top