ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 27.79 and 28.94

Intraday Target 127.55
Intraday Target 228.03
Intraday Target 328.703333333333
Intraday Target 429.18
Intraday Target 529.85

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Thu 22 October 2026 28.50 (-3.94%) 29.38 28.23 - 29.38 1.4955 times
Wed 21 October 2026 29.67 (0.27%) 29.73 28.76 - 29.89 1.0446 times
Tue 20 October 2026 29.59 (5.12%) 28.66 27.64 - 29.83 1.713 times
Mon 19 October 2026 28.15 (0.86%) 28.34 27.83 - 28.72 0.7541 times
Fri 16 October 2026 27.91 (-4.65%) 29.19 27.77 - 29.27 1.3558 times
Thu 15 October 2026 29.27 (0.03%) 29.26 28.48 - 29.40 0.8478 times
Wed 14 October 2026 29.26 (-4.54%) 30.40 29.21 - 31.30 1.0573 times
Tue 13 October 2026 30.65 (-1.22%) 30.88 30.49 - 30.99 0.5763 times
Mon 12 October 2026 31.03 (-0.93%) 31.12 30.90 - 31.45 0.643 times
Fri 09 October 2026 31.32 (0.48%) 31.17 30.76 - 31.63 0.5128 times
Thu 08 October 2026 31.17 (-1.7%) 31.50 31.07 - 32.26 1.1081 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 28.07 and 30.32

Weekly Target 126.43
Weekly Target 227.46
Weekly Target 328.676666666667
Weekly Target 429.71
Weekly Target 530.93

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Thu 22 October 2026 28.50 (2.11%) 28.34 27.64 - 29.89 0.7837 times
Fri 16 October 2026 27.91 (-10.89%) 31.12 27.77 - 31.45 0.7012 times
Fri 09 October 2026 31.32 (-1.69%) 31.84 30.76 - 32.58 0.6532 times
Fri 02 October 2026 31.86 (0.38%) 31.74 30.50 - 32.19 0.8927 times
Fri 25 September 2026 31.74 (3.9%) 30.81 29.77 - 31.91 0.7946 times
Fri 18 September 2026 30.55 (-1.16%) 30.33 29.25 - 31.15 1.34 times
Fri 11 September 2026 30.91 (8.91%) 28.33 28.19 - 31.68 1.7007 times
Fri 04 September 2026 28.38 (6.53%) 26.72 26.64 - 28.43 0.8776 times
Fri 28 August 2026 26.64 (-3.51%) 27.62 26.24 - 28.22 1.0001 times
Fri 21 August 2026 27.61 (2.95%) 26.68 25.79 - 28.34 1.2562 times
Fri 14 August 2026 26.82 (1.4%) 26.41 25.79 - 27.39 0.7168 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 25.6 and 30.54

Monthly Target 124.63
Monthly Target 226.57
Monthly Target 329.573333333333
Monthly Target 431.51
Monthly Target 534.51

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 22 October 2026 28.50 (-7.35%) 30.75 27.64 - 32.58 0.5418 times
Wed 30 September 2026 30.76 (12.14%) 27.20 26.77 - 32.19 1.022 times
Mon 31 August 2026 27.43 (13.58%) 24.10 23.81 - 28.34 0.8319 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.8017 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.16 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8653 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.0094 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8031 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9164 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0485 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.115 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 18.93 and 32.61

Yearly Target 115.74
Yearly Target 222.12
Yearly Target 329.42
Yearly Target 435.8
Yearly Target 543.1

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 22 October 2026 28.50 (-6.13%) 30.55 23.04 - 36.72 2.4448 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 2.3086 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.655 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.3144 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.4079 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 0.7777 times
Thu 31 December 2020 6.09 (0%) 5.89 5.13 - 6.96 0.0915 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.85
20 day DMA 30.57
35 day DMA 30.27
50 day DMA 29.26
100 day DMA 27.88
150 day DMA 29.15
200 day DMA 29.64

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.3429.17
12 day EMA29.6229.8229.85
20 day EMA29.8830.0230.06
35 day EMA29.5329.5929.59
50 day EMA28.9728.9928.96

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.9228.84
12 day SMA29.8530.1830.38
20 day SMA30.5730.7130.77
35 day SMA30.2730.2430.16
50 day SMA29.2629.2229.15
100 day SMA27.8827.927.91
150 day SMA29.1529.1629.15
200 day SMA29.6429.6529.66

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top