ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 108.65 and 109.96

Intraday Target 1108.39
Intraday Target 2108.91
Intraday Target 3109.69666666667
Intraday Target 4110.22
Intraday Target 5111.01

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 11 September 2026 109.44 (-0.15%) 110.00 109.17 - 110.48 0.5795 times
Thu 10 September 2026 109.60 (-0.47%) 110.56 109.56 - 110.64 0.4626 times
Wed 09 September 2026 110.12 (-0.28%) 110.43 110.10 - 110.99 0.8663 times
Tue 08 September 2026 110.43 (-3.31%) 111.47 110.36 - 111.47 1.2431 times
Fri 04 September 2026 114.21 (-1.35%) 114.65 113.93 - 114.90 0.4159 times
Thu 03 September 2026 115.77 (0.22%) 116.73 114.28 - 116.73 1.3856 times
Wed 02 September 2026 115.52 (0.88%) 114.98 114.98 - 116.46 0.8659 times
Tue 01 September 2026 114.51 (1.26%) 115.15 114.21 - 115.80 1.3056 times
Mon 31 August 2026 113.08 (-0.48%) 113.40 112.30 - 113.42 1.6527 times
Fri 28 August 2026 113.62 (-0.39%) 113.59 113.15 - 113.91 1.2229 times
Thu 27 August 2026 114.06 (-1.57%) 114.52 113.99 - 114.90 2.6462 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 108.16 and 110.46

Weekly Target 1107.73
Weekly Target 2108.58
Weekly Target 3110.02666666667
Weekly Target 4110.88
Weekly Target 5112.33

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 11 September 2026 109.44 (-4.18%) 111.47 109.17 - 111.47 0.5976 times
Fri 04 September 2026 114.21 (0.52%) 113.40 112.30 - 116.73 1.0668 times
Fri 28 August 2026 113.62 (-2.58%) 116.48 113.15 - 118.00 1.0947 times
Fri 21 August 2026 116.63 (5.2%) 110.69 110.47 - 117.73 1.1688 times
Fri 14 August 2026 110.86 (-0.27%) 110.85 109.88 - 113.48 0.6878 times
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 1.5754 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.3755 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.4032 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.7307 times
Fri 10 July 2026 108.76 (-2.36%) 110.98 108.35 - 112.43 1.2996 times
Thu 02 July 2026 111.39 (1.78%) 110.02 107.52 - 111.72 1.5559 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 105.53 and 113.09

Monthly Target 1104.22
Monthly Target 2106.83
Monthly Target 3111.78
Monthly Target 4114.39
Monthly Target 5119.34

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 11 September 2026 109.44 (-3.22%) 115.15 109.17 - 116.73 0.2548 times
Mon 31 August 2026 113.08 (2.43%) 110.57 107.70 - 118.00 0.9128 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.8291 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.1105 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.5208 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.5674 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.5155 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.3899 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.3531 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.5462 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 1.2242 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 103.85 and 123.6

Yearly Target 188.81
Yearly Target 299.13
Yearly Target 3108.56333333333
Yearly Target 4118.88
Yearly Target 5128.31

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 11 September 2026 109.44 (6.08%) 103.40 98.25 - 118.00 1.2872 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.5921 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 0.9126 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.7899 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 0.8909 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4321 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.0953 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.26

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.01 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 110.76
12 day DMA 113.02
20 day DMA 113.74
35 day DMA 112.62
50 day DMA 111.65
100 day DMA 107.57
150 day DMA 107.14
200 day DMA 106.19

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.73111.38112.27
12 day EMA112.26112.77113.35
20 day EMA112.63112.97113.32
35 day EMA112.27112.44112.61
50 day EMA111.32111.4111.47

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.76112.03113.21
12 day SMA113.02113.72114.3
20 day SMA113.74113.84113.93
35 day SMA112.62112.64112.61
50 day SMA111.65111.62111.61
100 day SMA107.57107.51107.46
150 day SMA107.14107.12107.11
200 day SMA106.19106.14106.08

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top