VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 106.67 and 107.81
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 106.98 |
| Intraday Target 3 | 107.49 |
| Intraday Target 4 | 108.12 |
| Intraday Target 5 | 108.63 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.61 (-0.42%) | 107.78 | 106.86 - 108.00 | 0.7691 times | Fri 02 October 2026 | 108.06 (-0.07%) | 108.14 | 107.29 - 108.33 | 0.7124 times | Thu 01 October 2026 | 108.14 (-1.21%) | 109.00 | 107.93 - 109.45 | 0.9563 times | Wed 30 September 2026 | 109.47 (-1.48%) | 110.84 | 109.39 - 111.28 | 1.424 times | Tue 29 September 2026 | 111.11 (-0.33%) | 111.03 | 109.82 - 111.50 | 1.3596 times | Mon 28 September 2026 | 111.48 (0.12%) | 111.00 | 110.47 - 111.88 | 1.3063 times | Fri 25 September 2026 | 111.35 (0.22%) | 111.42 | 110.27 - 111.49 | 0.8318 times | Thu 24 September 2026 | 111.11 (0.73%) | 110.18 | 110.18 - 112.19 | 0.757 times | Wed 23 September 2026 | 110.30 (-1.41%) | 111.71 | 110.01 - 112.22 | 1.459 times | Tue 22 September 2026 | 111.88 (0.2%) | 111.37 | 110.47 - 112.53 | 0.4245 times | Mon 21 September 2026 | 111.66 (0.44%) | 110.61 | 110.22 - 112.15 | 0.7411 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 106.67 and 107.81
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 107.49 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.61 (-0.42%) | 107.78 | 106.86 - 108.00 | 0.2397 times | Fri 02 October 2026 | 108.06 (-2.95%) | 111.00 | 107.29 - 111.88 | 1.7947 times | Fri 25 September 2026 | 111.35 (0.16%) | 110.61 | 110.01 - 112.53 | 1.3132 times | Fri 18 September 2026 | 111.17 (1.58%) | 111.55 | 110.01 - 112.09 | 0.7356 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.5711 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.0195 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.0462 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.117 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.6573 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.5056 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.3145 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 105.94 and 108.53
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 107.97333333333 |
| Monthly Target 4 | 109.09 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.61 (-1.7%) | 109.00 | 106.86 - 109.45 | 0.1619 times | Wed 30 September 2026 | 109.47 (-3.19%) | 115.15 | 109.17 - 116.73 | 0.9834 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.9858 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8954 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.1993 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5624 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.6128 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.6367 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.501 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.4613 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.6698 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 102.93 and 122.68
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 97.91 |
| Yearly Target 3 | 107.95333333333 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.61 (4.3%) | 103.40 | 98.25 - 118.00 | 1.3856 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 2.5474 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 0.8968 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.7763 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 0.8755 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.4247 times | Thu 31 December 2020 | 66.47 (0%) | 62.19 | 58.35 - 67.48 | 0.0937 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 110.28 |
| 20 day DMA | 110.34 |
| 35 day DMA | 112.32 |
| 50 day DMA | 111.97 |
| 100 day DMA | 109.1 |
| 150 day DMA | 107.16 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 109.23 | 109.81 |
| 12 day EMA | 109.83 | 110.23 | 110.62 |
| 20 day EMA | 110.51 | 110.82 | 111.11 |
| 35 day EMA | 110.9 | 111.09 | 111.27 |
| 50 day EMA | 111.42 | 111.58 | 111.72 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 109.65 | 110.31 |
| 12 day SMA | 110.28 | 110.62 | 110.82 |
| 20 day SMA | 110.34 | 110.67 | 111.05 |
| 35 day SMA | 112.32 | 112.41 | 112.51 |
| 50 day SMA | 111.97 | 112.03 | 112.07 |
| 100 day SMA | 109.1 | 109.03 | 108.95 |
| 150 day SMA | 107.16 | 107.17 | 107.19 |
| 200 day SMA | 107 | 106.96 | 106.92 |


