VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 102.01 and 103.82
| Intraday Target 1 | 101.56 |
| Intraday Target 2 | 102.45 |
| Intraday Target 3 | 103.37 |
| Intraday Target 4 | 104.26 |
| Intraday Target 5 | 105.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.34 (-0.67%) | 104.29 | 102.48 - 104.29 | 0.3218 times | Tue 14 April 2026 | 104.04 (0.3%) | 103.76 | 103.47 - 104.56 | 1.0119 times | Mon 13 April 2026 | 103.73 (-0.1%) | 103.40 | 102.83 - 103.96 | 1.0591 times | Fri 10 April 2026 | 103.83 (-1.01%) | 105.28 | 103.68 - 105.49 | 1.1535 times | Thu 09 April 2026 | 104.89 (0.1%) | 104.03 | 104.03 - 105.50 | 0.3683 times | Wed 08 April 2026 | 104.79 (2.21%) | 103.90 | 103.26 - 104.87 | 0.3444 times | Tue 07 April 2026 | 102.52 (-0.76%) | 102.68 | 101.17 - 102.68 | 1.2087 times | Mon 06 April 2026 | 103.30 (-0.83%) | 103.68 | 103.10 - 103.88 | 1.1276 times | Thu 02 April 2026 | 104.16 (-0.45%) | 104.12 | 103.51 - 104.76 | 1.1515 times | Wed 01 April 2026 | 104.63 (0.72%) | 103.57 | 103.57 - 105.51 | 2.2532 times | Tue 31 March 2026 | 103.88 (1.93%) | 102.42 | 102.42 - 104.99 | 27.5726 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 101.87 and 103.95
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 103.46 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.34 (-0.47%) | 103.40 | 102.48 - 104.56 | 0.2599 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4565 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.4496 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.5102 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6695 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 1.2944 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.2536 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.3029 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.5172 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2863 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 2.082 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 100.09 and 104.43
| Monthly Target 1 | 99 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.34 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.34 (-0.52%) | 103.57 | 101.17 - 105.51 | 0.1652 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0354 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9932 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9245 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0564 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8364 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1919 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8408 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7905 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1658 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0181 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 95.58 and 107.96
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 105.37333333333 |
| Yearly Target 4 | 110.55 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.34 (0.16%) | 103.40 | 100.20 - 112.58 | 0.7451 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 2.8272 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 0.9913 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.8671 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 1.001 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.4662 times | Thu 31 December 2020 | 66.47 (0%) | 62.19 | 58.35 - 67.48 | 0.1022 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 103.75 |
| 20 day DMA | 102.98 |
| 35 day DMA | 105.15 |
| 50 day DMA | 106.56 |
| 100 day DMA | 104.79 |
| 150 day DMA | 100.54 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.95 | 103.91 |
| 12 day EMA | 103.71 | 103.78 | 103.73 |
| 20 day EMA | 103.96 | 104.02 | 104.02 |
| 35 day EMA | 104.95 | 105.04 | 105.1 |
| 50 day EMA | 106.29 | 106.41 | 106.51 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.26 | 103.95 |
| 12 day SMA | 103.75 | 103.55 | 103.38 |
| 20 day SMA | 102.98 | 103.08 | 103.09 |
| 35 day SMA | 105.15 | 105.35 | 105.55 |
| 50 day SMA | 106.56 | 106.63 | 106.66 |
| 100 day SMA | 104.79 | 104.75 | 104.7 |
| 150 day SMA | 100.54 | 100.44 | 100.34 |
| 200 day SMA | 97.24 | 97.17 | 97.09 |


