ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 106.67 and 107.81

Intraday Target 1106.35
Intraday Target 2106.98
Intraday Target 3107.49
Intraday Target 4108.12
Intraday Target 5108.63

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 05 October 2026 107.61 (-0.42%) 107.78 106.86 - 108.00 0.7691 times
Fri 02 October 2026 108.06 (-0.07%) 108.14 107.29 - 108.33 0.7124 times
Thu 01 October 2026 108.14 (-1.21%) 109.00 107.93 - 109.45 0.9563 times
Wed 30 September 2026 109.47 (-1.48%) 110.84 109.39 - 111.28 1.424 times
Tue 29 September 2026 111.11 (-0.33%) 111.03 109.82 - 111.50 1.3596 times
Mon 28 September 2026 111.48 (0.12%) 111.00 110.47 - 111.88 1.3063 times
Fri 25 September 2026 111.35 (0.22%) 111.42 110.27 - 111.49 0.8318 times
Thu 24 September 2026 111.11 (0.73%) 110.18 110.18 - 112.19 0.757 times
Wed 23 September 2026 110.30 (-1.41%) 111.71 110.01 - 112.22 1.459 times
Tue 22 September 2026 111.88 (0.2%) 111.37 110.47 - 112.53 0.4245 times
Mon 21 September 2026 111.66 (0.44%) 110.61 110.22 - 112.15 0.7411 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 106.67 and 107.81

Weekly Target 1106.35
Weekly Target 2106.98
Weekly Target 3107.49
Weekly Target 4108.12
Weekly Target 5108.63

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 05 October 2026 107.61 (-0.42%) 107.78 106.86 - 108.00 0.2397 times
Fri 02 October 2026 108.06 (-2.95%) 111.00 107.29 - 111.88 1.7947 times
Fri 25 September 2026 111.35 (0.16%) 110.61 110.01 - 112.53 1.3132 times
Fri 18 September 2026 111.17 (1.58%) 111.55 110.01 - 112.09 0.7356 times
Fri 11 September 2026 109.44 (-4.18%) 111.47 109.17 - 111.47 0.5711 times
Fri 04 September 2026 114.21 (0.52%) 113.40 112.30 - 116.73 1.0195 times
Fri 28 August 2026 113.62 (-2.58%) 116.48 113.15 - 118.00 1.0462 times
Fri 21 August 2026 116.63 (5.2%) 110.69 110.47 - 117.73 1.117 times
Fri 14 August 2026 110.86 (-0.27%) 110.85 109.88 - 113.48 0.6573 times
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 1.5056 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.3145 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 105.94 and 108.53

Monthly Target 1105.38
Monthly Target 2106.5
Monthly Target 3107.97333333333
Monthly Target 4109.09
Monthly Target 5110.56

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 05 October 2026 107.61 (-1.7%) 109.00 106.86 - 109.45 0.1619 times
Wed 30 September 2026 109.47 (-3.19%) 115.15 109.17 - 116.73 0.9834 times
Mon 31 August 2026 113.08 (2.43%) 110.57 107.70 - 118.00 0.9858 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.8954 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.1993 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.5624 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.6128 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.6367 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.501 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.4613 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.6698 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 102.93 and 122.68

Yearly Target 188.2
Yearly Target 297.91
Yearly Target 3107.95333333333
Yearly Target 4117.66
Yearly Target 5127.7

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 05 October 2026 107.61 (4.3%) 103.40 98.25 - 118.00 1.3856 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.5474 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 0.8968 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.7763 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 0.8755 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4247 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.0937 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.09 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 108.88
12 day DMA 110.28
20 day DMA 110.34
35 day DMA 112.32
50 day DMA 111.97
100 day DMA 109.1
150 day DMA 107.16
200 day DMA 107

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.69109.23109.81
12 day EMA109.83110.23110.62
20 day EMA110.51110.82111.11
35 day EMA110.9111.09111.27
50 day EMA111.42111.58111.72

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88109.65110.31
12 day SMA110.28110.62110.82
20 day SMA110.34110.67111.05
35 day SMA112.32112.41112.51
50 day SMA111.97112.03112.07
100 day SMA109.1109.03108.95
150 day SMA107.16107.17107.19
200 day SMA107106.96106.92

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top