ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 102.01 and 103.82

Intraday Target 1101.56
Intraday Target 2102.45
Intraday Target 3103.37
Intraday Target 4104.26
Intraday Target 5105.18

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 15 April 2026 103.34 (-0.67%) 104.29 102.48 - 104.29 0.3218 times
Tue 14 April 2026 104.04 (0.3%) 103.76 103.47 - 104.56 1.0119 times
Mon 13 April 2026 103.73 (-0.1%) 103.40 102.83 - 103.96 1.0591 times
Fri 10 April 2026 103.83 (-1.01%) 105.28 103.68 - 105.49 1.1535 times
Thu 09 April 2026 104.89 (0.1%) 104.03 104.03 - 105.50 0.3683 times
Wed 08 April 2026 104.79 (2.21%) 103.90 103.26 - 104.87 0.3444 times
Tue 07 April 2026 102.52 (-0.76%) 102.68 101.17 - 102.68 1.2087 times
Mon 06 April 2026 103.30 (-0.83%) 103.68 103.10 - 103.88 1.1276 times
Thu 02 April 2026 104.16 (-0.45%) 104.12 103.51 - 104.76 1.1515 times
Wed 01 April 2026 104.63 (0.72%) 103.57 103.57 - 105.51 2.2532 times
Tue 31 March 2026 103.88 (1.93%) 102.42 102.42 - 104.99 27.5726 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 101.87 and 103.95

Weekly Target 1101.38
Weekly Target 2102.36
Weekly Target 3103.46
Weekly Target 4104.44
Weekly Target 5105.54

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 15 April 2026 103.34 (-0.47%) 103.40 102.48 - 104.56 0.2599 times
Fri 10 April 2026 103.83 (-0.32%) 103.68 101.17 - 105.50 0.4565 times
Thu 02 April 2026 104.16 (3.16%) 101.44 101.44 - 105.51 3.4496 times
Fri 27 March 2026 100.97 (0.29%) 101.15 100.26 - 103.17 0.5102 times
Fri 20 March 2026 100.68 (-3.53%) 104.89 100.20 - 105.64 0.6695 times
Fri 13 March 2026 104.36 (-1.49%) 105.25 104.26 - 107.25 1.2944 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 1.2536 times
Fri 27 February 2026 111.70 (1.2%) 110.21 108.90 - 111.70 1.3029 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.5172 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.2863 times
Fri 13 February 2026 111.19 (0.67%) 110.89 109.35 - 111.96 2.082 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 100.09 and 104.43

Monthly Target 199
Monthly Target 2101.17
Monthly Target 3103.34
Monthly Target 4105.51
Monthly Target 5107.68

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 15 April 2026 103.34 (-0.52%) 103.57 101.17 - 105.51 0.1652 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.0354 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 0.9932 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.9245 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.0564 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8364 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.1919 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8408 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.7905 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.1658 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 1.0181 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 95.58 and 107.96

Yearly Target 192.99
Yearly Target 298.17
Yearly Target 3105.37333333333
Yearly Target 4110.55
Yearly Target 5117.75

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 15 April 2026 103.34 (0.16%) 103.40 100.20 - 112.58 0.7451 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.8272 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 0.9913 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.8671 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.001 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4662 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.1022 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.9 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 103.97
12 day DMA 103.75
20 day DMA 102.98
35 day DMA 105.15
50 day DMA 106.56
100 day DMA 104.79
150 day DMA 100.54
200 day DMA 97.24

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA103.75103.95103.91
12 day EMA103.71103.78103.73
20 day EMA103.96104.02104.02
35 day EMA104.95105.04105.1
50 day EMA106.29106.41106.51

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA103.97104.26103.95
12 day SMA103.75103.55103.38
20 day SMA102.98103.08103.09
35 day SMA105.15105.35105.55
50 day SMA106.56106.63106.66
100 day SMA104.79104.75104.7
150 day SMA100.54100.44100.34
200 day SMA97.2497.1797.09

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top