VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 109.05 and 111.26
| Intraday Target 1 | 108.63 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 110.84333333333 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 113.05 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 110.30 (-1.41%) | 111.71 | 110.01 - 112.22 | 2.6095 times | Tue 22 September 2026 | 111.88 (0.2%) | 111.37 | 110.47 - 112.53 | 0.7593 times | Mon 21 September 2026 | 111.66 (0.44%) | 110.61 | 110.22 - 112.15 | 1.3256 times | Fri 18 September 2026 | 111.17 (-0.45%) | 111.56 | 110.63 - 111.66 | 0.663 times | Thu 17 September 2026 | 111.67 (1.06%) | 111.38 | 111.00 - 111.85 | 0.3367 times | Wed 16 September 2026 | 110.50 (-0.03%) | 110.76 | 110.19 - 111.36 | 0.5078 times | Tue 15 September 2026 | 110.53 (-0.55%) | 110.96 | 110.01 - 111.04 | 0.4578 times | Mon 14 September 2026 | 111.14 (1.55%) | 111.55 | 110.72 - 112.09 | 2.2565 times | Fri 11 September 2026 | 109.44 (-0.15%) | 110.00 | 109.17 - 110.48 | 0.6027 times | Thu 10 September 2026 | 109.60 (-0.47%) | 110.56 | 109.56 - 110.64 | 0.4811 times | Wed 09 September 2026 | 110.12 (-0.28%) | 110.43 | 110.10 - 110.99 | 0.901 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 108.9 and 111.42
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 110.94666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 110.30 (-0.78%) | 110.61 | 110.01 - 112.53 | 0.892 times | Fri 18 September 2026 | 111.17 (1.58%) | 111.55 | 110.01 - 112.09 | 0.8022 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.6228 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.1117 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.1409 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.2181 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.7168 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.6418 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.4335 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.4202 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.7615 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 105.96 and 113.52
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 114.96 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 110.30 (-2.46%) | 115.15 | 109.17 - 116.73 | 0.5447 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.8856 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8044 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0775 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5053 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5505 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4704 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.3486 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.3129 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.5002 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.1878 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 104.28 and 124.03
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 108.85 |
| Yearly Target 4 | 119.45 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 110.30 (6.91%) | 103.40 | 98.25 - 118.00 | 1.3251 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 2.5749 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 0.9065 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.7847 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 0.885 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.4292 times | Thu 31 December 2020 | 66.47 (0%) | 62.19 | 58.35 - 67.48 | 0.0947 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaneck Vectors PPH looks bearish. It has broken an important moving average level of 111.79 with high volumes
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 110.7 |
| 20 day DMA | 112.25 |
| 35 day DMA | 112.66 |
| 50 day DMA | 111.88 |
| 100 day DMA | 108.42 |
| 150 day DMA | 107.21 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 111.47 | 111.26 |
| 12 day EMA | 111.43 | 111.63 | 111.58 |
| 20 day EMA | 111.79 | 111.95 | 111.96 |
| 35 day EMA | 111.64 | 111.72 | 111.71 |
| 50 day EMA | 111.57 | 111.62 | 111.61 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 111.38 | 111.11 |
| 12 day SMA | 110.7 | 111.03 | 111.35 |
| 20 day SMA | 112.25 | 112.63 | 112.86 |
| 35 day SMA | 112.66 | 112.59 | 112.5 |
| 50 day SMA | 111.88 | 111.81 | 111.75 |
| 100 day SMA | 108.42 | 108.34 | 108.21 |
| 150 day SMA | 107.21 | 107.22 | 107.21 |
| 200 day SMA | 106.59 | 106.54 | 106.48 |


