VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 82.05 and 83.78
Intraday Target 1 | 81.65 |
Intraday Target 2 | 82.44 |
Intraday Target 3 | 83.376666666667 |
Intraday Target 4 | 84.17 |
Intraday Target 5 | 85.11 |
Daily price and volume Vaneck Vectors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.24 (-0.88%) | 84.06 | 82.58 - 84.31 | 0.4231 times |
Thu 17 April 2025 | 83.98 (2.22%) | 83.01 | 83.01 - 84.67 | 0.6563 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 3.2915 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 3.2915 times |
Wed 16 April 2025 | 82.16 (-1.12%) | 83.44 | 81.76 - 83.57 | 0 times |
Tue 15 April 2025 | 83.09 (-0.23%) | 83.63 | 82.79 - 83.84 | 0.2892 times |
Mon 14 April 2025 | 83.28 (1.55%) | 82.72 | 82.41 - 83.63 | 2.0484 times |
Fri 11 April 2025 | 82.01 (2.15%) | 80.50 | 80.05 - 82.27 | 1.7993 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 82.05 and 83.78
Weekly Target 1 | 81.65 |
Weekly Target 2 | 82.44 |
Weekly Target 3 | 83.376666666667 |
Weekly Target 4 | 84.17 |
Weekly Target 5 | 85.11 |
Weekly price and volumes for Vaneck Vectors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.24 (-0.88%) | 84.06 | 82.58 - 84.31 | 0.1456 times |
Thu 17 April 2025 | 83.98 (2.22%) | 83.44 | 81.76 - 84.67 | 0.2258 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 1.1324 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 1.1324 times |
Wed 16 April 2025 | 82.16 (0.18%) | 82.72 | 81.76 - 83.84 | 0.8042 times |
Fri 11 April 2025 | 82.01 (-2.24%) | 81.27 | 77.67 - 84.24 | 4.8122 times |
Fri 04 April 2025 | 83.89 (0%) | 87.14 | 83.80 - 87.33 | 0.2856 times |
Fri 04 April 2025 | 83.89 (-7.46%) | 89.67 | 83.80 - 91.42 | 1.4618 times |
Fri 28 March 2025 | 90.65 (-2.15%) | 92.20 | 90.37 - 92.62 | 0.2362 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 73.87 and 87.05
Monthly Target 1 | 70.74 |
Monthly Target 2 | 76.99 |
Monthly Target 3 | 83.92 |
Monthly Target 4 | 90.17 |
Monthly Target 5 | 97.1 |
Monthly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.24 (-8.66%) | 90.26 | 77.67 - 90.85 | 1.6931 times |
Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.6603 times |
Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 1.8366 times |
Fri 31 January 2025 | 88.92 (3.06%) | 86.65 | 84.48 - 89.92 | 1.3445 times |
Tue 31 December 2024 | 86.28 (-3.49%) | 90.17 | 85.89 - 90.42 | 0.4303 times |
Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 1.1526 times |
Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 0.8098 times |
Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.7557 times |
Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 0.7171 times |
Wed 31 July 2024 | 93.08 (1.75%) | 91.62 | 90.14 - 93.85 | 0.6001 times |
Fri 28 June 2024 | 91.48 (1.13%) | 90.17 | 90.12 - 93.44 | 0.6246 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 71.73 and 89.19
Yearly Target 1 | 67.89 |
Yearly Target 2 | 75.56 |
Yearly Target 3 | 85.346666666667 |
Yearly Target 4 | 93.02 |
Yearly Target 5 | 102.81 |
Yearly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.24 (-3.52%) | 86.65 | 77.67 - 95.13 | 0.9824 times |
Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 1.4657 times |
Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 1.264 times |
Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 1.4592 times |
Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.6797 times |
Thu 31 December 2020 | 66.47 (0%) | 62.19 | 58.35 - 67.48 | 0.1489 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
DMA period | DMA value |
5 day DMA | 82.74 |
12 day DMA | 82.4 |
20 day DMA | 83.48 |
35 day DMA | 87.43 |
50 day DMA | 88.71 |
100 day DMA | 88.21 |
150 day DMA | 89.71 |
200 day DMA | 91.08 |
EMA (exponential moving average) of Vaneck Vectors PPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.95 | 82.8 | 82.21 |
12 day EMA | 83.15 | 83.13 | 82.97 |
20 day EMA | 84.17 | 84.27 | 84.3 |
35 day EMA | 85.87 | 86.03 | 86.15 |
50 day EMA | 88.19 | 88.39 | 88.57 |
SMA (simple moving average) of Vaneck Vectors PPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.74 | 82.52 | 82.16 |
12 day SMA | 82.4 | 82.39 | 82.12 |
20 day SMA | 83.48 | 83.87 | 84.21 |
35 day SMA | 87.43 | 87.76 | 88.05 |
50 day SMA | 88.71 | 88.83 | 88.94 |
100 day SMA | 88.21 | 88.26 | 88.3 |
150 day SMA | 89.71 | 89.8 | 89.89 |
200 day SMA | 91.08 | 91.12 | 91.16 |