VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 100.67 and 101.48
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 100.84 |
| Intraday Target 3 | 101.31 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 102.12 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.18 (-0.22%) | 101.76 | 100.97 - 101.78 | 0.4314 times | Tue 21 April 2026 | 101.40 (-2.1%) | 103.06 | 101.12 - 103.06 | 0.8612 times | Mon 20 April 2026 | 103.57 (-0.92%) | 104.18 | 103.44 - 104.45 | 0.6755 times | Fri 17 April 2026 | 104.53 (1.67%) | 103.32 | 103.30 - 104.61 | 1.4957 times | Thu 16 April 2026 | 102.81 (-0.51%) | 103.18 | 102.55 - 103.65 | 1.4042 times | Wed 15 April 2026 | 103.34 (-0.67%) | 104.29 | 102.48 - 104.29 | 0.4219 times | Tue 14 April 2026 | 104.04 (0.3%) | 103.76 | 103.47 - 104.56 | 1.3266 times | Mon 13 April 2026 | 103.73 (-0.1%) | 103.40 | 102.83 - 103.96 | 1.3885 times | Fri 10 April 2026 | 103.83 (-1.01%) | 105.28 | 103.68 - 105.49 | 1.5122 times | Thu 09 April 2026 | 104.89 (0.1%) | 104.03 | 104.03 - 105.50 | 0.4829 times | Wed 08 April 2026 | 104.79 (2.21%) | 103.90 | 103.26 - 104.87 | 0.4515 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 99.34 and 102.82
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.18 (-3.2%) | 104.18 | 100.97 - 104.45 | 0.1612 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.4944 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4512 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.4096 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.5043 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6617 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 1.2794 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.2391 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.2878 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.5112 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.283 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 98.81 and 103.35
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 102.55333333333 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.18 (-2.6%) | 103.57 | 100.97 - 105.51 | 0.2252 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0291 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9871 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9188 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0499 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8313 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1785 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8357 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7856 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1587 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0119 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 94.5 and 106.88
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 104.65333333333 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.18 (-1.93%) | 103.40 | 100.20 - 112.58 | 0.7581 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 2.8213 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 0.9892 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.8653 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 0.9989 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.4653 times | Thu 31 December 2020 | 66.47 (0%) | 62.19 | 58.35 - 67.48 | 0.102 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.51
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 103.39 |
| 20 day DMA | 103.2 |
| 35 day DMA | 104.02 |
| 50 day DMA | 106.01 |
| 100 day DMA | 104.95 |
| 150 day DMA | 100.99 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.95 | 103.72 |
| 12 day EMA | 103.02 | 103.35 | 103.7 |
| 20 day EMA | 103.42 | 103.66 | 103.9 |
| 35 day EMA | 104.69 | 104.9 | 105.11 |
| 50 day EMA | 105.85 | 106.04 | 106.23 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 103.13 | 103.66 |
| 12 day SMA | 103.39 | 103.56 | 103.79 |
| 20 day SMA | 103.2 | 103.21 | 103.18 |
| 35 day SMA | 104.02 | 104.32 | 104.55 |
| 50 day SMA | 106.01 | 106.19 | 106.32 |
| 100 day SMA | 104.95 | 104.95 | 104.93 |
| 150 day SMA | 100.99 | 100.9 | 100.82 |
| 200 day SMA | 97.61 | 97.55 | 97.48 |


