ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 99.93 and 101.46

Intraday Target 199.62
Intraday Target 2100.23
Intraday Target 3101.15
Intraday Target 4101.76
Intraday Target 5102.68

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 100.84 (-0.94%) 101.65 100.54 - 102.07 0.8419 times
Thu 14 May 2026 101.80 (-0.31%) 102.34 101.37 - 102.34 0.4702 times
Wed 13 May 2026 102.12 (0.94%) 101.22 100.82 - 102.27 0.9555 times
Tue 12 May 2026 101.17 (1.48%) 100.04 100.00 - 101.70 3.2525 times
Mon 11 May 2026 99.69 (-0.15%) 100.07 99.59 - 101.54 1.1821 times
Fri 08 May 2026 99.84 (-0.98%) 101.11 99.74 - 101.11 0.3929 times
Thu 07 May 2026 100.83 (-1.37%) 101.68 100.39 - 101.80 0.731 times
Wed 06 May 2026 102.23 (-0.37%) 102.80 102.06 - 103.10 0.6701 times
Tue 05 May 2026 102.61 (0.48%) 102.19 101.95 - 102.85 0.6072 times
Mon 04 May 2026 102.12 (-0.2%) 101.78 101.56 - 102.41 0.8966 times
Fri 01 May 2026 102.32 (0.46%) 102.35 102.20 - 103.14 1.1157 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 100.22 and 102.97

Weekly Target 198.17
Weekly Target 299.51
Weekly Target 3100.92333333333
Weekly Target 4102.26
Weekly Target 5103.67

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 100.84 (1%) 100.07 99.59 - 102.34 0.7624 times
Fri 08 May 2026 99.84 (-2.42%) 101.78 99.74 - 103.10 0.3751 times
Fri 01 May 2026 102.32 (2.13%) 100.10 98.25 - 103.14 0.947 times
Fri 24 April 2026 100.19 (-4.15%) 104.18 99.63 - 104.45 0.4975 times
Fri 17 April 2026 104.53 (0.67%) 103.40 102.48 - 104.61 0.5393 times
Fri 10 April 2026 103.83 (-0.32%) 103.68 101.17 - 105.50 0.4922 times
Thu 02 April 2026 104.16 (3.16%) 101.44 101.44 - 105.51 3.7191 times
Fri 27 March 2026 100.97 (0.29%) 101.15 100.26 - 103.17 0.5501 times
Fri 20 March 2026 100.68 (-3.53%) 104.89 100.20 - 105.64 0.7218 times
Fri 13 March 2026 104.36 (-1.49%) 105.25 104.26 - 107.25 1.3955 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 1.3515 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 98.44 and 101.99

Monthly Target 197.64
Monthly Target 299.24
Monthly Target 3101.19
Monthly Target 4102.79
Monthly Target 5104.74

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 100.84 (-0.99%) 102.35 99.59 - 103.14 0.1953 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.4243 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.1334 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.0395 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.0119 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.1563 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.9155 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.3479 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.9203 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.8556 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.276 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 92.38 and 106.71

Yearly Target 189.56
Yearly Target 295.2
Yearly Target 3103.89
Yearly Target 4109.53
Yearly Target 5118.22

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 100.84 (-2.26%) 103.40 98.25 - 112.58 0.8358 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.7969 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 0.9847 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.8523 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 0.9613 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4662 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.1028 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.25 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 101.12
12 day DMA 101.45
20 day DMA 101.15
35 day DMA 102.18
50 day DMA 102.77
100 day DMA 104.89
150 day DMA 102.11
200 day DMA 98.58

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22101.41101.22
12 day EMA101.26101.34101.26
20 day EMA101.56101.64101.62
35 day EMA102.3102.39102.42
50 day EMA103.21103.31103.37

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.12100.92100.73
12 day SMA101.45101.29101.12
20 day SMA101.15101.34101.39
35 day SMA102.18102.22102.24
50 day SMA102.77102.93103.1
100 day SMA104.89104.89104.89
150 day SMA102.11102.06102.01
200 day SMA98.5898.5298.46

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top