ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 109.05 and 111.26

Intraday Target 1108.63
Intraday Target 2109.47
Intraday Target 3110.84333333333
Intraday Target 4111.68
Intraday Target 5113.05

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 23 September 2026 110.30 (-1.41%) 111.71 110.01 - 112.22 2.6095 times
Tue 22 September 2026 111.88 (0.2%) 111.37 110.47 - 112.53 0.7593 times
Mon 21 September 2026 111.66 (0.44%) 110.61 110.22 - 112.15 1.3256 times
Fri 18 September 2026 111.17 (-0.45%) 111.56 110.63 - 111.66 0.663 times
Thu 17 September 2026 111.67 (1.06%) 111.38 111.00 - 111.85 0.3367 times
Wed 16 September 2026 110.50 (-0.03%) 110.76 110.19 - 111.36 0.5078 times
Tue 15 September 2026 110.53 (-0.55%) 110.96 110.01 - 111.04 0.4578 times
Mon 14 September 2026 111.14 (1.55%) 111.55 110.72 - 112.09 2.2565 times
Fri 11 September 2026 109.44 (-0.15%) 110.00 109.17 - 110.48 0.6027 times
Thu 10 September 2026 109.60 (-0.47%) 110.56 109.56 - 110.64 0.4811 times
Wed 09 September 2026 110.12 (-0.28%) 110.43 110.10 - 110.99 0.901 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 108.9 and 111.42

Weekly Target 1108.43
Weekly Target 2109.36
Weekly Target 3110.94666666667
Weekly Target 4111.88
Weekly Target 5113.47

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 23 September 2026 110.30 (-0.78%) 110.61 110.01 - 112.53 0.892 times
Fri 18 September 2026 111.17 (1.58%) 111.55 110.01 - 112.09 0.8022 times
Fri 11 September 2026 109.44 (-4.18%) 111.47 109.17 - 111.47 0.6228 times
Fri 04 September 2026 114.21 (0.52%) 113.40 112.30 - 116.73 1.1117 times
Fri 28 August 2026 113.62 (-2.58%) 116.48 113.15 - 118.00 1.1409 times
Fri 21 August 2026 116.63 (5.2%) 110.69 110.47 - 117.73 1.2181 times
Fri 14 August 2026 110.86 (-0.27%) 110.85 109.88 - 113.48 0.7168 times
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 1.6418 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.4335 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.4202 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.7615 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 105.96 and 113.52

Monthly Target 1104.51
Monthly Target 2107.4
Monthly Target 3112.06666666667
Monthly Target 4114.96
Monthly Target 5119.63

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 23 September 2026 110.30 (-2.46%) 115.15 109.17 - 116.73 0.5447 times
Mon 31 August 2026 113.08 (2.43%) 110.57 107.70 - 118.00 0.8856 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.8044 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.0775 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.5053 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.5505 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.4704 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.3486 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.3129 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.5002 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 1.1878 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 104.28 and 124.03

Yearly Target 189.1
Yearly Target 299.7
Yearly Target 3108.85
Yearly Target 4119.45
Yearly Target 5128.6

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 23 September 2026 110.30 (6.91%) 103.40 98.25 - 118.00 1.3251 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.5749 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 0.9065 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.7847 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 0.885 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4292 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.0947 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors PPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vaneck Vectors PPH looks bearish. It has broken an important moving average level of 111.79 with high volumes

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.83 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 111.34
12 day DMA 110.7
20 day DMA 112.25
35 day DMA 112.66
50 day DMA 111.88
100 day DMA 108.42
150 day DMA 107.21
200 day DMA 106.59

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.08111.47111.26
12 day EMA111.43111.63111.58
20 day EMA111.79111.95111.96
35 day EMA111.64111.72111.71
50 day EMA111.57111.62111.61

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34111.38111.11
12 day SMA110.7111.03111.35
20 day SMA112.25112.63112.86
35 day SMA112.66112.59112.5
50 day SMA111.88111.81111.75
100 day SMA108.42108.34108.21
150 day SMA107.21107.22107.21
200 day SMA106.59106.54106.48

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top