ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 100.67 and 101.48

Intraday Target 1100.5
Intraday Target 2100.84
Intraday Target 3101.31
Intraday Target 4101.65
Intraday Target 5102.12

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 22 April 2026 101.18 (-0.22%) 101.76 100.97 - 101.78 0.4314 times
Tue 21 April 2026 101.40 (-2.1%) 103.06 101.12 - 103.06 0.8612 times
Mon 20 April 2026 103.57 (-0.92%) 104.18 103.44 - 104.45 0.6755 times
Fri 17 April 2026 104.53 (1.67%) 103.32 103.30 - 104.61 1.4957 times
Thu 16 April 2026 102.81 (-0.51%) 103.18 102.55 - 103.65 1.4042 times
Wed 15 April 2026 103.34 (-0.67%) 104.29 102.48 - 104.29 0.4219 times
Tue 14 April 2026 104.04 (0.3%) 103.76 103.47 - 104.56 1.3266 times
Mon 13 April 2026 103.73 (-0.1%) 103.40 102.83 - 103.96 1.3885 times
Fri 10 April 2026 103.83 (-1.01%) 105.28 103.68 - 105.49 1.5122 times
Thu 09 April 2026 104.89 (0.1%) 104.03 104.03 - 105.50 0.4829 times
Wed 08 April 2026 104.79 (2.21%) 103.90 103.26 - 104.87 0.4515 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 99.34 and 102.82

Weekly Target 198.72
Weekly Target 299.95
Weekly Target 3102.2
Weekly Target 4103.43
Weekly Target 5105.68

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 22 April 2026 101.18 (-3.2%) 104.18 100.97 - 104.45 0.1612 times
Fri 17 April 2026 104.53 (0.67%) 103.40 102.48 - 104.61 0.4944 times
Fri 10 April 2026 103.83 (-0.32%) 103.68 101.17 - 105.50 0.4512 times
Thu 02 April 2026 104.16 (3.16%) 101.44 101.44 - 105.51 3.4096 times
Fri 27 March 2026 100.97 (0.29%) 101.15 100.26 - 103.17 0.5043 times
Fri 20 March 2026 100.68 (-3.53%) 104.89 100.20 - 105.64 0.6617 times
Fri 13 March 2026 104.36 (-1.49%) 105.25 104.26 - 107.25 1.2794 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 1.2391 times
Fri 27 February 2026 111.70 (1.2%) 110.21 108.90 - 111.70 1.2878 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.5112 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.283 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 98.81 and 103.35

Monthly Target 198.01
Monthly Target 299.6
Monthly Target 3102.55333333333
Monthly Target 4104.14
Monthly Target 5107.09

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 22 April 2026 101.18 (-2.6%) 103.57 100.97 - 105.51 0.2252 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.0291 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 0.9871 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.9188 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.0499 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8313 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.1785 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8357 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.7856 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.1587 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 1.0119 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 94.5 and 106.88

Yearly Target 192.27
Yearly Target 296.73
Yearly Target 3104.65333333333
Yearly Target 4109.11
Yearly Target 5117.03

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 22 April 2026 101.18 (-1.93%) 103.40 100.20 - 112.58 0.7581 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.8213 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 0.9892 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.8653 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 0.9989 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4653 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.102 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.51

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.49 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 102.7
12 day DMA 103.39
20 day DMA 103.2
35 day DMA 104.02
50 day DMA 106.01
100 day DMA 104.95
150 day DMA 100.99
200 day DMA 97.61

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.36102.95103.72
12 day EMA103.02103.35103.7
20 day EMA103.42103.66103.9
35 day EMA104.69104.9105.11
50 day EMA105.85106.04106.23

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.7103.13103.66
12 day SMA103.39103.56103.79
20 day SMA103.2103.21103.18
35 day SMA104.02104.32104.55
50 day SMA106.01106.19106.32
100 day SMA104.95104.95104.93
150 day SMA100.99100.9100.82
200 day SMA97.6197.5597.48

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top