PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 43.9 and 44.57
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.453333333333 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.12 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.25 (-0.67%) | 44.55 | 44.22 - 44.89 | 0.8305 times | Fri 02 October 2026 | 44.55 (-0.47%) | 45.01 | 44.31 - 45.50 | 0.8742 times | Thu 01 October 2026 | 44.76 (0.29%) | 44.37 | 43.85 - 44.89 | 0.8258 times | Wed 30 September 2026 | 44.63 (0.31%) | 44.79 | 44.34 - 45.06 | 0.8827 times | Tue 29 September 2026 | 44.49 (0.7%) | 44.00 | 43.55 - 44.61 | 1.1165 times | Mon 28 September 2026 | 44.18 (-5.7%) | 46.80 | 43.26 - 46.80 | 2.1483 times | Fri 25 September 2026 | 46.85 (0.56%) | 46.06 | 45.82 - 47.01 | 0.9931 times | Thu 24 September 2026 | 46.59 (-0.7%) | 47.08 | 46.31 - 47.08 | 0.8998 times | Wed 23 September 2026 | 46.92 (-0.95%) | 47.22 | 46.68 - 47.45 | 0.7557 times | Tue 22 September 2026 | 47.37 (0.64%) | 47.09 | 46.98 - 48.07 | 0.6734 times | Mon 21 September 2026 | 47.07 (-0.36%) | 47.33 | 47.07 - 47.46 | 0.6233 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 43.9 and 44.57
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.25 (-0.67%) | 44.55 | 44.22 - 44.89 | 0.3093 times | Fri 02 October 2026 | 44.55 (-4.91%) | 46.80 | 43.26 - 46.80 | 2.1779 times | Fri 25 September 2026 | 46.85 (-0.83%) | 47.33 | 45.82 - 48.07 | 1.4694 times | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 1.201 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.4715 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.7265 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 0.9101 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 0.8972 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.8513 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 0.9857 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.1611 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 43.23 and 44.88
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.25 (-0.85%) | 44.37 | 43.85 - 45.50 | 0.2332 times | Wed 30 September 2026 | 44.63 (-8.66%) | 49.03 | 43.26 - 49.66 | 1.2954 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.9452 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9094 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2428 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1321 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0174 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1062 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4218 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6964 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0239 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 38.08 and 49.44
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.25 (-7.79%) | 48.03 | 43.26 - 54.62 | 1.2018 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4492 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2196 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1398 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0543 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7163 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.219 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.78 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.52 |
| 100 day DMA | 49.71 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.9 | 45.07 |
| 12 day EMA | 45.6 | 45.84 | 46.07 |
| 20 day EMA | 46.42 | 46.65 | 46.87 |
| 35 day EMA | 47.49 | 47.68 | 47.86 |
| 50 day EMA | 48.44 | 48.61 | 48.78 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.52 | 44.98 |
| 12 day SMA | 45.74 | 46.06 | 46.34 |
| 20 day SMA | 46.78 | 47 | 47.23 |
| 35 day SMA | 48.02 | 48.2 | 48.37 |
| 50 day SMA | 48.52 | 48.68 | 48.83 |
| 100 day SMA | 49.71 | 49.76 | 49.79 |
| 150 day SMA | 50.44 | 50.5 | 50.56 |
| 200 day SMA | 50.36 | 50.38 | 50.4 |


