Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.65 and 49.11
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.013333333333 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.47 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.94 (-0.45%) | 49.16 | 48.82 - 49.28 | 0.7679 times | Wed 17 December 2025 | 49.16 (0.99%) | 48.68 | 48.68 - 49.24 | 1.153 times | Tue 16 December 2025 | 48.68 (-1.22%) | 49.38 | 48.14 - 49.39 | 1.0294 times | Mon 15 December 2025 | 49.28 (2.39%) | 48.47 | 48.25 - 49.43 | 1.0715 times | Fri 12 December 2025 | 48.13 (1.28%) | 47.89 | 47.67 - 48.22 | 1.1142 times | Thu 11 December 2025 | 47.52 (-0.65%) | 48.03 | 47.37 - 48.26 | 1.0812 times | Wed 10 December 2025 | 47.83 (-0.81%) | 48.22 | 47.54 - 48.22 | 1.6985 times | Tue 09 December 2025 | 48.22 (0.08%) | 48.18 | 48.13 - 48.62 | 0.6924 times | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.8501 times | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.5417 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 0.8951 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.54 and 49.83
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.94 (1.68%) | 48.47 | 48.14 - 49.43 | 0.8567 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.158 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9281 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7274 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.0241 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.5441 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.0004 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3565 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4294 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 0.9755 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.906 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.44 and 49.87
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.94 (-3.7%) | 50.57 | 47.37 - 50.80 | 0.7019 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0246 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1471 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9745 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9601 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3259 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0177 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.801 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0806 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9668 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9399 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 44.25 and 55.84
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 46.543333333333 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.94 (12.2%) | 43.87 | 39.55 - 51.14 | 1.4599 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2521 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2232 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1057 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7371 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.222 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.43
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.15 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.03 |
| 150 day DMA | 43.76 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.75 | 48.55 |
| 12 day EMA | 48.78 | 48.75 | 48.68 |
| 20 day EMA | 48.73 | 48.71 | 48.66 |
| 35 day EMA | 48.04 | 47.99 | 47.92 |
| 50 day EMA | 47.36 | 47.3 | 47.22 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.55 | 48.29 |
| 12 day SMA | 48.55 | 48.59 | 48.7 |
| 20 day SMA | 49.15 | 49.13 | 49.12 |
| 35 day SMA | 48.77 | 48.68 | 48.58 |
| 50 day SMA | 47.58 | 47.46 | 47.33 |
| 100 day SMA | 45.03 | 44.94 | 44.85 |
| 150 day SMA | 43.76 | 43.71 | 43.67 |
| 200 day SMA | 43.63 | 43.61 | 43.58 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
