Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 52.19 and 52.92
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.326666666667 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 53.06 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.49 (-0.4%) | 52.26 | 51.88 - 52.61 | 1.0953 times | Tue 14 April 2026 | 52.70 (-0.38%) | 52.67 | 51.91 - 52.95 | 0.9421 times | Mon 13 April 2026 | 52.90 (-1.49%) | 53.69 | 52.65 - 53.75 | 0.883 times | Fri 10 April 2026 | 53.70 (-0.98%) | 54.10 | 53.70 - 54.28 | 1.139 times | Thu 09 April 2026 | 54.23 (0.93%) | 53.67 | 53.58 - 54.62 | 0.4003 times | Wed 08 April 2026 | 53.73 (0.34%) | 53.53 | 53.05 - 53.96 | 1.1644 times | Tue 07 April 2026 | 53.55 (0.75%) | 53.14 | 53.04 - 53.99 | 1.1465 times | Mon 06 April 2026 | 53.15 (-0.97%) | 53.09 | 53.03 - 53.60 | 0.86 times | Thu 02 April 2026 | 53.67 (1.07%) | 53.34 | 53.12 - 53.85 | 1.1536 times | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 1.2156 times | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.617 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.25 and 53.12
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.49 (-2.25%) | 53.69 | 51.88 - 53.75 | 0.5013 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8086 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9128 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8757 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6381 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3522 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0266 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2825 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4208 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1813 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7853 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.19 and 54.93
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.49 (-0.53%) | 52.45 | 51.88 - 54.62 | 0.4259 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0913 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4476 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.687 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0332 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0025 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1224 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9535 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9394 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2973 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9958 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 49.93 and 57.18
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 51.493333333333 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.49 (9.38%) | 48.03 | 47.37 - 54.62 | 0.486 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.6199 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3498 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.3186 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1919 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7946 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2393 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.37
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.63 |
| 100 day DMA | 50.82 |
| 150 day DMA | 48.86 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.17 | 53.41 |
| 12 day EMA | 53 | 53.09 | 53.16 |
| 20 day EMA | 52.89 | 52.93 | 52.95 |
| 35 day EMA | 52.63 | 52.64 | 52.64 |
| 50 day EMA | 52.48 | 52.48 | 52.47 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.45 | 53.62 |
| 12 day SMA | 53.22 | 53.15 | 53.07 |
| 20 day SMA | 52.62 | 52.68 | 52.72 |
| 35 day SMA | 52.93 | 52.96 | 52.96 |
| 50 day SMA | 52.63 | 52.58 | 52.53 |
| 100 day SMA | 50.82 | 50.79 | 50.75 |
| 150 day SMA | 48.86 | 48.79 | 48.72 |
| 200 day SMA | 47.04 | 46.97 | 46.92 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
