PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 49.06 and 50.37
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.353333333333 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.66 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.49 (2.1%) | 48.63 | 48.63 - 49.94 | 0.8509 times | Mon 01 June 2026 | 48.47 (-3.29%) | 49.68 | 48.42 - 49.68 | 0.9367 times | Fri 29 May 2026 | 50.12 (-1.09%) | 50.71 | 49.93 - 50.83 | 0.766 times | Thu 28 May 2026 | 50.67 (-0.94%) | 50.92 | 50.42 - 51.47 | 0.9702 times | Wed 27 May 2026 | 51.15 (2.63%) | 50.06 | 49.85 - 51.55 | 1.8401 times | Tue 26 May 2026 | 49.84 (0.04%) | 49.99 | 49.56 - 50.00 | 0.5867 times | Fri 22 May 2026 | 49.82 (0.5%) | 49.44 | 48.95 - 49.85 | 1.3245 times | Thu 21 May 2026 | 49.57 (-0.28%) | 49.53 | 49.20 - 49.88 | 0.9119 times | Wed 20 May 2026 | 49.71 (0.85%) | 49.40 | 49.31 - 49.85 | 0.9709 times | Tue 19 May 2026 | 49.29 (2.07%) | 48.34 | 48.26 - 49.33 | 0.8423 times | Mon 18 May 2026 | 48.29 (2.14%) | 47.74 | 47.52 - 48.31 | 0.8619 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.2 and 49.72
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.49 (-1.26%) | 49.68 | 48.42 - 49.94 | 0.4423 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.03 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2151 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9977 times | Fri 08 May 2026 | 48.51 (-2.45%) | 49.40 | 48.05 - 49.67 | 1.1473 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3395 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.1065 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.9045 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8536 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9636 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.9245 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.2 and 49.72
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.49 (-1.26%) | 49.68 | 48.42 - 49.94 | 0.1104 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1868 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0666 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1597 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4904 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.73 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0733 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0653 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1043 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0132 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9616 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.28 and 55.83
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 50.393333333333 |
| Yearly Target 4 | 53.72 |
| Yearly Target 5 | 57.94 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.49 (3.13%) | 48.03 | 47.07 - 54.62 | 0.714 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.5711 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3222 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2357 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.143 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7765 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2375 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Portland General POR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.84
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.1 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.84 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.21 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.63 | 50.21 |
| 12 day EMA | 49.58 | 49.6 | 49.8 |
| 20 day EMA | 49.65 | 49.67 | 49.8 |
| 35 day EMA | 50.18 | 50.22 | 50.32 |
| 50 day EMA | 50.9 | 50.96 | 51.06 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.05 | 50.32 |
| 12 day SMA | 49.48 | 49.37 | 49.35 |
| 20 day SMA | 49.1 | 49.08 | 49.14 |
| 35 day SMA | 50.04 | 50.14 | 50.29 |
| 50 day SMA | 50.84 | 50.87 | 50.94 |
| 100 day SMA | 51.16 | 51.15 | 51.15 |
| 150 day SMA | 50.21 | 50.18 | 50.16 |
| 200 day SMA | 48.39 | 48.35 | 48.32 |


