ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 50.98 and 52.51

Intraday Target 149.78
Intraday Target 250.64
Intraday Target 351.313333333333
Intraday Target 452.17
Intraday Target 552.84

Daily price and volume Portland General

Date Closing Open Range Volume
Tue 24 March 2026 51.49 (1.18%) 50.71 50.46 - 51.99 0.7131 times
Mon 23 March 2026 50.89 (-0.14%) 50.88 50.42 - 51.51 1.159 times
Fri 20 March 2026 50.96 (-2.49%) 51.80 50.66 - 52.38 0.5399 times
Thu 19 March 2026 52.26 (-2.32%) 52.25 51.72 - 52.67 0.331 times
Tue 17 March 2026 53.50 (-0.24%) 54.09 53.38 - 54.22 0.8673 times
Mon 16 March 2026 53.63 (0.06%) 54.05 53.39 - 54.07 1.2703 times
Fri 13 March 2026 53.60 (1.61%) 53.34 53.01 - 53.75 0.819 times
Thu 12 March 2026 52.75 (1.23%) 51.69 51.68 - 53.53 1.1045 times
Wed 11 March 2026 52.11 (0.21%) 51.91 51.67 - 52.23 1.6118 times
Tue 10 March 2026 52.00 (-1.72%) 52.69 51.94 - 52.89 1.5842 times
Mon 09 March 2026 52.91 (-0.86%) 53.25 52.24 - 53.26 1.2555 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 50.96 and 52.53

Weekly Target 149.73
Weekly Target 250.61
Weekly Target 351.3
Weekly Target 452.18
Weekly Target 552.87

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Tue 24 March 2026 51.49 (1.04%) 50.88 50.42 - 51.99 0.3976 times
Fri 20 March 2026 50.96 (-4.93%) 54.05 50.66 - 54.22 0.6389 times
Fri 13 March 2026 53.60 (0.43%) 53.25 51.67 - 53.75 1.3538 times
Fri 06 March 2026 53.37 (-1.09%) 53.83 52.53 - 54.33 1.0278 times
Fri 27 February 2026 53.96 (2.9%) 52.71 52.37 - 54.17 1.284 times
Fri 20 February 2026 52.44 (-2.89%) 53.88 50.70 - 54.39 2.4236 times
Fri 13 February 2026 54.00 (0%) 52.38 52.38 - 54.28 0.1816 times
Fri 13 February 2026 54.00 (6.61%) 50.78 50.13 - 54.28 0.7863 times
Fri 06 February 2026 50.65 (0.8%) 50.51 49.99 - 51.65 1.1662 times
Fri 30 January 2026 50.25 (1.89%) 49.53 49.30 - 50.69 0.7402 times
Fri 23 January 2026 49.32 (-0.74%) 49.68 48.87 - 50.51 0.4941 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 49 and 52.91

Monthly Target 148.17
Monthly Target 249.83
Monthly Target 352.08
Monthly Target 453.74
Monthly Target 555.99

Monthly price and volumes Portland General

Date Closing Open Range Volume
Tue 24 March 2026 51.49 (-4.58%) 53.83 50.42 - 54.33 0.8203 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.4019 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.6653 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 1.0006 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 0.9709 times
Fri 31 October 2025 45.68 (3.82%) 44.10 42.58 - 46.62 1.087 times
Tue 30 September 2025 44.00 (2.85%) 42.52 41.80 - 44.10 0.9234 times
Fri 29 August 2025 42.78 (4.04%) 41.35 41.00 - 43.26 0.9098 times
Thu 31 July 2025 41.12 (1.21%) 40.47 39.73 - 42.22 1.2564 times
Mon 30 June 2025 40.63 (-4.17%) 42.12 39.55 - 42.64 0.9644 times
Fri 30 May 2025 42.40 (0.66%) 41.84 40.50 - 43.03 0.759 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 49.43 and 56.45

Yearly Target 144.06
Yearly Target 247.78
Yearly Target 351.083333333333
Yearly Target 454.8
Yearly Target 558.1

Yearly price and volumes Portland General

Date Closing Open Range Volume
Tue 24 March 2026 51.49 (7.29%) 48.03 47.37 - 54.39 0.4019 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.6408 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.3672 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.3356 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.2073 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.8048 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2423 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Portland General POR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.

PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PortlandGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 51.82
12 day DMA 52.46
20 day DMA 52.96
35 day DMA 52.52
50 day DMA 51.68
100 day DMA 50.1
150 day DMA 47.82
200 day DMA 46.15

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7151.8252.29
12 day EMA52.2952.4352.71
20 day EMA52.4352.5352.7
35 day EMA52.0252.0552.12
50 day EMA51.4451.4451.46

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8252.2552.79
12 day SMA52.4652.6252.89
20 day SMA52.9653.0753.15
35 day SMA52.5252.4852.46
50 day SMA51.6851.6351.59
100 day SMA50.150.0450
150 day SMA47.8247.7747.71
200 day SMA46.1546.146.06

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top