Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 49.77 and 50.93
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 50.056666666667 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 51.22 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.05 (-0.2%) | 49.93 | 49.48 - 50.64 | 1.0431 times | Mon 03 August 2026 | 50.15 (1.66%) | 49.00 | 49.00 - 50.65 | 1.0902 times | Fri 31 July 2026 | 49.33 (-1.52%) | 49.19 | 48.56 - 49.68 | 1.6143 times | Thu 30 July 2026 | 50.09 (-0.42%) | 50.69 | 49.86 - 50.72 | 0.9065 times | Wed 29 July 2026 | 50.30 (-1.66%) | 51.26 | 50.17 - 51.26 | 0.6961 times | Tue 28 July 2026 | 51.15 (-0.16%) | 51.28 | 51.13 - 52.02 | 1.1267 times | Mon 27 July 2026 | 51.23 (-1.58%) | 51.83 | 51.21 - 52.17 | 1.0114 times | Fri 24 July 2026 | 52.05 (-0.65%) | 52.63 | 51.98 - 52.70 | 1.0063 times | Thu 23 July 2026 | 52.39 (-1%) | 52.39 | 52.31 - 53.13 | 0.9274 times | Wed 22 July 2026 | 52.92 (1.28%) | 52.65 | 52.44 - 53.17 | 0.5779 times | Tue 21 July 2026 | 52.25 (-0.5%) | 52.35 | 51.72 - 52.43 | 0.6257 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.53 and 51.18
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.05 (1.46%) | 49.00 | 49.00 - 50.65 | 0.5048 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.2672 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.872 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.8585 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5386 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0912 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.5593 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.1044 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.9193 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2846 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0825 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.53 and 51.18
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.05 (1.46%) | 49.00 | 49.00 - 50.65 | 0.1182 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9394 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2838 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1695 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.051 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1427 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4687 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7194 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0576 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0497 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0882 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.56 and 56.11
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 50.58 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.05 (4.29%) | 48.03 | 47.07 - 54.62 | 0.9571 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.5104 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2711 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1879 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0988 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7465 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2283 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.14 |
| 100 day DMA | 51.18 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.28 | 50.35 |
| 12 day EMA | 50.88 | 51.03 | 51.19 |
| 20 day EMA | 51.21 | 51.33 | 51.45 |
| 35 day EMA | 51.13 | 51.19 | 51.25 |
| 50 day EMA | 50.83 | 50.86 | 50.89 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.2 | 50.42 |
| 12 day SMA | 51.2 | 51.4 | 51.62 |
| 20 day SMA | 51.76 | 51.89 | 51.98 |
| 35 day SMA | 51.62 | 51.64 | 51.63 |
| 50 day SMA | 51.14 | 51.13 | 51.12 |
| 100 day SMA | 51.18 | 51.2 | 51.23 |
| 150 day SMA | 51.07 | 51.05 | 51.03 |
| 200 day SMA | 50.24 | 50.21 | 50.18 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
