Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.41 and 49.26
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 49.116666666667 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 49.97 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.84 (-0.29%) | 49.16 | 48.83 - 49.68 | 1.3594 times | Thu 08 January 2026 | 48.98 (0.8%) | 48.65 | 48.45 - 49.45 | 0.9897 times | Wed 07 January 2026 | 48.59 (-0.27%) | 48.86 | 48.30 - 48.94 | 1.1596 times | Tue 06 January 2026 | 48.72 (1.16%) | 47.99 | 47.91 - 48.76 | 1.0473 times | Mon 05 January 2026 | 48.16 (-0.62%) | 48.20 | 47.37 - 48.42 | 1.205 times | Fri 02 January 2026 | 48.46 (0.98%) | 48.03 | 47.55 - 48.83 | 0.9278 times | Wed 31 December 2025 | 47.99 (0.29%) | 48.22 | 47.99 - 48.50 | 1.1448 times | Mon 29 December 2025 | 47.85 (0%) | 47.70 | 47.64 - 48.13 | 0.7702 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.7702 times | Fri 26 December 2025 | 47.57 (-0.27%) | 47.70 | 47.51 - 47.84 | 0.6261 times | Wed 24 December 2025 | 47.70 (0.72%) | 47.41 | 47.28 - 47.73 | 0.6887 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.11 and 50.42
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.8644 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4265 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1156 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.7288 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.5957 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.349 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.0811 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.8473 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.1929 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.7987 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.1653 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.11 and 50.42
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.84 (1.77%) | 48.03 | 47.37 - 49.68 | 0.2142 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.1008 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0681 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1958 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0158 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 1.0008 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3822 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0609 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.835 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1264 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0078 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.11 and 50.42
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 48.63 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.84 (1.77%) | 48.03 | 47.37 - 49.68 | 0.0286 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.7336 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.4446 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.4112 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.2756 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.8504 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2561 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.52 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.59 | 48.4 |
| 12 day EMA | 48.44 | 48.37 | 48.26 |
| 20 day EMA | 48.39 | 48.34 | 48.27 |
| 35 day EMA | 48.29 | 48.26 | 48.22 |
| 50 day EMA | 48.32 | 48.3 | 48.27 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.58 | 48.38 |
| 12 day SMA | 48.17 | 48.06 | 47.95 |
| 20 day SMA | 48.25 | 48.2 | 48.16 |
| 35 day SMA | 48.71 | 48.71 | 48.71 |
| 50 day SMA | 48.52 | 48.46 | 48.41 |
| 100 day SMA | 45.9 | 45.83 | 45.77 |
| 150 day SMA | 44.3 | 44.26 | 44.22 |
| 200 day SMA | 43.89 | 43.86 | 43.84 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
