ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 49.3 and 49.93

Intraday Target 149.13
Intraday Target 249.47
Intraday Target 349.76
Intraday Target 450.1
Intraday Target 550.39

Daily price and volume Portland General

Date Closing Open Range Volume
Tue 25 August 2026 49.81 (0.22%) 49.84 49.42 - 50.05 0.9024 times
Mon 24 August 2026 49.70 (0.22%) 49.57 49.20 - 49.77 0.8749 times
Fri 21 August 2026 49.59 (-1.16%) 50.97 49.52 - 50.97 0.9888 times
Thu 20 August 2026 50.17 (0.06%) 50.00 50.00 - 50.73 1.0959 times
Wed 19 August 2026 50.14 (-0.81%) 50.88 49.90 - 50.98 0.9117 times
Tue 18 August 2026 50.55 (-0.63%) 51.36 50.54 - 51.58 1.1678 times
Mon 17 August 2026 50.87 (0.22%) 50.51 50.38 - 50.88 0.8833 times
Fri 14 August 2026 50.76 (0.85%) 50.23 50.11 - 50.80 0.7698 times
Thu 13 August 2026 50.33 (3.14%) 50.16 50.03 - 50.80 1.7373 times
Wed 12 August 2026 48.80 (0.85%) 48.58 48.47 - 49.04 0.668 times
Tue 11 August 2026 48.39 (0.58%) 48.10 48.02 - 48.57 0.7221 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 49.51 and 50.36

Weekly Target 148.84
Weekly Target 249.32
Weekly Target 349.686666666667
Weekly Target 450.17
Weekly Target 550.54

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Tue 25 August 2026 49.81 (0.44%) 49.57 49.20 - 50.05 0.3623 times
Fri 21 August 2026 49.59 (-2.3%) 50.51 49.52 - 51.58 1.029 times
Fri 14 August 2026 50.76 (3.49%) 48.66 47.91 - 50.80 0.9764 times
Fri 07 August 2026 49.05 (-0.57%) 49.00 48.31 - 50.65 1.1305 times
Fri 31 July 2026 49.33 (-5.23%) 51.83 48.56 - 52.17 1.3317 times
Fri 24 July 2026 52.05 (-0.72%) 52.62 51.72 - 53.17 0.9164 times
Fri 17 July 2026 52.43 (-0.66%) 52.79 52.09 - 54.08 0.9022 times
Fri 10 July 2026 52.78 (0.11%) 52.78 51.96 - 53.51 0.5661 times
Thu 02 July 2026 52.72 (0.36%) 52.30 51.29 - 52.72 1.1467 times
Fri 26 June 2026 52.53 (4.68%) 50.11 50.11 - 52.62 1.6387 times
Thu 18 June 2026 50.18 (-1.06%) 50.75 49.39 - 51.27 1.1606 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 48.86 and 52.53

Monthly Target 146.1
Monthly Target 247.95
Monthly Target 349.766666666667
Monthly Target 451.62
Monthly Target 553.44

Monthly price and volumes Portland General

Date Closing Open Range Volume
Tue 25 August 2026 49.81 (0.97%) 49.00 47.91 - 51.58 0.7311 times
Fri 31 July 2026 49.33 (-4.82%) 51.88 48.56 - 54.08 0.8811 times
Tue 30 June 2026 51.83 (3.41%) 49.68 48.42 - 52.62 1.2042 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 1.0969 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 0.9858 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 1.0719 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.3776 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.6747 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 0.992 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 0.9846 times
Fri 31 October 2025 45.68 (3.82%) 44.10 42.58 - 46.62 1.0207 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 48.44 and 55.99

Yearly Target 142.95
Yearly Target 246.38
Yearly Target 350.5
Yearly Target 453.93
Yearly Target 558.05

Yearly price and volumes Portland General

Date Closing Open Range Volume
Tue 25 August 2026 49.81 (3.79%) 48.03 47.07 - 54.62 1.0255 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.4933 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.2567 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.1745 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0863 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.738 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2257 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.77
20 day DMA 49.7
35 day DMA 50.84
50 day DMA 51.01
100 day DMA 50.78
150 day DMA 51.17
200 day DMA 50.58

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8749.950
12 day EMA49.9349.9550
20 day EMA50.0950.1250.16
35 day EMA50.3750.450.44
50 day EMA50.8550.8950.94

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8850.0350.26
12 day SMA49.7749.7149.61
20 day SMA49.749.7749.84
35 day SMA50.8450.9250.98
50 day SMA51.0151.0351.04
100 day SMA50.7850.8150.84
150 day SMA51.1751.1751.16
200 day SMA50.5850.5650.54

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top