Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 51.89 and 52.45
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 52.003333333333 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.56 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.11 (0.21%) | 51.91 | 51.67 - 52.23 | 1.4091 times | Tue 10 March 2026 | 52.00 (-1.72%) | 52.69 | 51.94 - 52.89 | 1.385 times | Mon 09 March 2026 | 52.91 (-0.86%) | 53.25 | 52.24 - 53.26 | 1.0976 times | Fri 06 March 2026 | 53.37 (-0.13%) | 53.24 | 52.53 - 53.51 | 1.1986 times | Thu 05 March 2026 | 53.44 (-1.35%) | 53.64 | 53.03 - 53.71 | 0.8554 times | Wed 04 March 2026 | 54.17 (0.59%) | 53.85 | 53.43 - 54.33 | 0.8168 times | Tue 03 March 2026 | 53.85 (-0.24%) | 53.46 | 52.72 - 53.98 | 0.6056 times | Mon 02 March 2026 | 53.98 (0.04%) | 53.83 | 53.66 - 54.29 | 0.7547 times | Fri 27 February 2026 | 53.96 (0.94%) | 53.56 | 53.56 - 54.17 | 1.0269 times | Thu 26 February 2026 | 53.46 (-0.04%) | 53.65 | 53.05 - 53.79 | 0.8504 times | Wed 25 February 2026 | 53.48 (0.04%) | 53.38 | 52.37 - 53.54 | 0.6399 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.1 and 52.69
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.11 (-2.36%) | 53.25 | 51.67 - 53.26 | 0.967 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0514 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.3135 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4792 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1857 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.8043 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.193 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.7572 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.5054 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 0.7434 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.7148 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 50.56 and 53.22
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.11 (-3.43%) | 53.83 | 51.67 - 54.33 | 0.4905 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4523 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6892 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0366 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0058 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1261 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9566 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9425 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3015 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.999 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7863 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 49.74 and 56.76
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 51.29 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.11 (8.59%) | 48.03 | 47.37 - 54.39 | 0.3561 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.6522 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3767 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.3449 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.2157 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.8104 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.244 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.12 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.05 |
| 100 day DMA | 49.55 |
| 150 day DMA | 47.29 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.92 | 53.38 |
| 12 day EMA | 52.93 | 53.08 | 53.28 |
| 20 day EMA | 52.72 | 52.78 | 52.86 |
| 35 day EMA | 51.93 | 51.92 | 51.92 |
| 50 day EMA | 50.93 | 50.88 | 50.83 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 53.18 | 53.55 |
| 12 day SMA | 53.35 | 53.48 | 53.51 |
| 20 day SMA | 53.12 | 53.1 | 53.06 |
| 35 day SMA | 51.97 | 51.92 | 51.86 |
| 50 day SMA | 51.05 | 50.97 | 50.88 |
| 100 day SMA | 49.55 | 49.47 | 49.39 |
| 150 day SMA | 47.29 | 47.22 | 47.15 |
| 200 day SMA | 45.74 | 45.7 | 45.65 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
