ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 49.06 and 50.37

Intraday Target 148.04
Intraday Target 248.77
Intraday Target 349.353333333333
Intraday Target 450.08
Intraday Target 550.66

Daily price and volume Portland General

Date Closing Open Range Volume
Tue 02 June 2026 49.49 (2.1%) 48.63 48.63 - 49.94 0.8509 times
Mon 01 June 2026 48.47 (-3.29%) 49.68 48.42 - 49.68 0.9367 times
Fri 29 May 2026 50.12 (-1.09%) 50.71 49.93 - 50.83 0.766 times
Thu 28 May 2026 50.67 (-0.94%) 50.92 50.42 - 51.47 0.9702 times
Wed 27 May 2026 51.15 (2.63%) 50.06 49.85 - 51.55 1.8401 times
Tue 26 May 2026 49.84 (0.04%) 49.99 49.56 - 50.00 0.5867 times
Fri 22 May 2026 49.82 (0.5%) 49.44 48.95 - 49.85 1.3245 times
Thu 21 May 2026 49.57 (-0.28%) 49.53 49.20 - 49.88 0.9119 times
Wed 20 May 2026 49.71 (0.85%) 49.40 49.31 - 49.85 0.9709 times
Tue 19 May 2026 49.29 (2.07%) 48.34 48.26 - 49.33 0.8423 times
Mon 18 May 2026 48.29 (2.14%) 47.74 47.52 - 48.31 0.8619 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 48.2 and 49.72

Weekly Target 147.76
Weekly Target 248.63
Weekly Target 349.283333333333
Weekly Target 450.15
Weekly Target 550.8

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Tue 02 June 2026 49.49 (-1.26%) 49.68 48.42 - 49.94 0.4423 times
Fri 29 May 2026 50.12 (0.6%) 49.99 49.56 - 51.55 1.03 times
Fri 22 May 2026 49.82 (5.37%) 47.74 47.52 - 49.88 1.2151 times
Fri 15 May 2026 47.28 (-2.54%) 48.80 47.07 - 48.80 0.9977 times
Fri 08 May 2026 48.51 (-2.45%) 49.40 48.05 - 49.67 1.1473 times
Fri 01 May 2026 49.73 (-2.45%) 51.25 49.55 - 52.10 1.3395 times
Fri 24 April 2026 50.98 (-2.73%) 52.25 50.16 - 52.57 1.1065 times
Fri 17 April 2026 52.41 (-2.4%) 53.69 51.51 - 53.75 0.9045 times
Fri 10 April 2026 53.70 (0.06%) 53.09 53.03 - 54.62 0.8536 times
Thu 02 April 2026 53.67 (3.79%) 52.35 51.84 - 53.85 0.9636 times
Fri 27 March 2026 51.71 (1.47%) 50.88 50.42 - 52.20 0.9245 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 48.2 and 49.72

Monthly Target 147.76
Monthly Target 248.63
Monthly Target 349.283333333333
Monthly Target 450.15
Monthly Target 550.8

Monthly price and volumes Portland General

Date Closing Open Range Volume
Tue 02 June 2026 49.49 (-1.26%) 49.68 48.42 - 49.94 0.1104 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 1.1868 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 1.0666 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 1.1597 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.4904 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.73 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 1.0733 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 1.0653 times
Fri 31 October 2025 45.68 (3.82%) 44.10 42.58 - 46.62 1.1043 times
Tue 30 September 2025 44.00 (2.85%) 42.52 41.80 - 44.10 1.0132 times
Fri 29 August 2025 42.78 (4.04%) 41.35 41.00 - 43.26 0.9616 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 48.28 and 55.83

Yearly Target 142.84
Yearly Target 246.17
Yearly Target 350.393333333333
Yearly Target 453.72
Yearly Target 557.94

Yearly price and volumes Portland General

Date Closing Open Range Volume
Tue 02 June 2026 49.49 (3.13%) 48.03 47.07 - 54.62 0.714 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.5711 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.3222 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.2357 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.143 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7765 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2375 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Portland General POR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.84

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 49.98
12 day DMA 49.48
20 day DMA 49.1
35 day DMA 50.04
50 day DMA 50.84
100 day DMA 51.16
150 day DMA 50.21
200 day DMA 48.39

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5849.6350.21
12 day EMA49.5849.649.8
20 day EMA49.6549.6749.8
35 day EMA50.1850.2250.32
50 day EMA50.950.9651.06

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.0550.32
12 day SMA49.4849.3749.35
20 day SMA49.149.0849.14
35 day SMA50.0450.1450.29
50 day SMA50.8450.8750.94
100 day SMA51.1651.1551.15
150 day SMA50.2150.1850.16
200 day SMA48.3948.3548.32

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top