ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 43.58 and 44.65

Intraday Target 143.37
Intraday Target 243.78
Intraday Target 344.44
Intraday Target 444.85
Intraday Target 545.51

Daily price and volume Portland General

Date Closing Open Range Volume
Thu 29 October 2026 44.19 (-0.18%) 44.63 44.03 - 45.10 0.3616 times
Wed 28 October 2026 44.27 (-0.85%) 44.69 44.05 - 44.69 0.6803 times
Tue 27 October 2026 44.65 (1.2%) 44.20 43.96 - 44.72 0.9285 times
Mon 26 October 2026 44.12 (-0.97%) 44.53 44.08 - 44.71 0.9636 times
Fri 23 October 2026 44.55 (-0.78%) 44.73 44.19 - 44.99 0.6886 times
Thu 22 October 2026 44.90 (2.23%) 44.14 44.04 - 44.99 2.2754 times
Wed 21 October 2026 43.92 (-0.88%) 44.31 43.86 - 44.52 1.0056 times
Tue 20 October 2026 44.31 (1.91%) 43.76 43.72 - 44.68 1.6052 times
Mon 19 October 2026 43.48 (-1.52%) 44.00 43.33 - 44.13 0.8922 times
Fri 16 October 2026 44.15 (0.64%) 44.08 43.92 - 44.65 0.599 times
Thu 15 October 2026 43.87 (-1.3%) 45.06 43.79 - 45.06 0.6597 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 43.51 and 44.65

Weekly Target 143.28
Weekly Target 243.73
Weekly Target 344.416666666667
Weekly Target 444.87
Weekly Target 545.56

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Thu 29 October 2026 44.19 (-0.81%) 44.53 43.96 - 45.10 1.1709 times
Fri 23 October 2026 44.55 (0.91%) 44.00 43.33 - 44.99 2.5811 times
Fri 16 October 2026 44.15 (-2.73%) 45.48 43.73 - 45.72 1.0893 times
Fri 09 October 2026 45.39 (1.89%) 44.55 43.94 - 45.50 0.8254 times
Fri 02 October 2026 44.55 (-4.91%) 46.80 43.26 - 46.80 1.3567 times
Fri 25 September 2026 46.85 (-0.83%) 47.33 45.82 - 48.07 0.9153 times
Fri 18 September 2026 47.24 (-2.07%) 48.50 47.15 - 48.65 0.7481 times
Fri 11 September 2026 48.24 (-1.07%) 48.69 48.16 - 49.66 0.2937 times
Fri 04 September 2026 48.76 (-1.69%) 49.25 48.30 - 49.48 0.4526 times
Fri 28 August 2026 49.60 (0.02%) 49.57 49.20 - 50.37 0.5669 times
Fri 21 August 2026 49.59 (-2.3%) 50.51 49.52 - 51.58 0.5589 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 42.57 and 44.96

Monthly Target 142.02
Monthly Target 243.11
Monthly Target 344.413333333333
Monthly Target 445.5
Monthly Target 546.8

Monthly price and volumes Portland General

Date Closing Open Range Volume
Thu 29 October 2026 44.19 (-0.99%) 44.37 43.33 - 45.72 1.9772 times
Wed 30 September 2026 44.63 (-8.66%) 49.03 43.26 - 49.66 1.0641 times
Mon 31 August 2026 48.86 (-0.95%) 49.00 47.91 - 51.58 0.7764 times
Fri 31 July 2026 49.33 (-4.82%) 51.88 48.56 - 54.08 0.747 times
Tue 30 June 2026 51.83 (3.41%) 49.68 48.42 - 52.62 1.0209 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 0.93 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 0.8358 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 0.9087 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.1679 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.572 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 0.841 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 38.05 and 49.41

Yearly Target 136
Yearly Target 240.09
Yearly Target 347.356666666667
Yearly Target 451.45
Yearly Target 558.72

Yearly price and volumes Portland General

Date Closing Open Range Volume
Thu 29 October 2026 44.19 (-7.92%) 48.03 43.26 - 54.62 1.4105 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.397 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.1757 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.0988 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0163 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.6905 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2111 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Portland General POR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PortlandGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 44.36
12 day DMA 44.24
20 day DMA 44.46
35 day DMA 45.4
50 day DMA 46.59
100 day DMA 48.82
150 day DMA 49.45
200 day DMA 50.01

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.3844.43
12 day EMA44.4244.4644.49
20 day EMA44.7144.7744.82
35 day EMA45.6645.7545.84
50 day EMA46.6946.7946.89

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.544.43
12 day SMA44.2444.2744.34
20 day SMA44.4644.4944.5
35 day SMA45.445.5245.66
50 day SMA46.5946.7146.83
100 day SMA48.8248.8848.95
150 day SMA49.4549.549.55
200 day SMA50.0150.0450.06

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top