ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 44.31 and 45.07

Intraday Target 143.68
Intraday Target 244.17
Intraday Target 344.443333333333
Intraday Target 444.93
Intraday Target 545.2

Daily price and volume Portland General

Date Closing Open Range Volume
Tue 27 October 2026 44.65 (1.2%) 44.20 43.96 - 44.72 0.8969 times
Mon 26 October 2026 44.12 (-0.97%) 44.53 44.08 - 44.71 0.9308 times
Fri 23 October 2026 44.55 (-0.78%) 44.73 44.19 - 44.99 0.6652 times
Thu 22 October 2026 44.90 (2.23%) 44.14 44.04 - 44.99 2.1979 times
Wed 21 October 2026 43.92 (-0.88%) 44.31 43.86 - 44.52 0.9714 times
Tue 20 October 2026 44.31 (1.91%) 43.76 43.72 - 44.68 1.5505 times
Mon 19 October 2026 43.48 (-1.52%) 44.00 43.33 - 44.13 0.8618 times
Fri 16 October 2026 44.15 (0.64%) 44.08 43.92 - 44.65 0.5786 times
Thu 15 October 2026 43.87 (-1.3%) 45.06 43.79 - 45.06 0.6372 times
Wed 14 October 2026 44.45 (-0.29%) 44.42 43.83 - 44.68 0.7096 times
Tue 13 October 2026 44.58 (-1.09%) 44.96 43.73 - 45.00 0.3892 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 44.31 and 45.07

Weekly Target 143.68
Weekly Target 244.17
Weekly Target 344.443333333333
Weekly Target 444.93
Weekly Target 545.2

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Tue 27 October 2026 44.65 (0.22%) 44.53 43.96 - 44.72 0.7879 times
Fri 23 October 2026 44.55 (0.91%) 44.00 43.33 - 44.99 2.693 times
Fri 16 October 2026 44.15 (-2.73%) 45.48 43.73 - 45.72 1.1366 times
Fri 09 October 2026 45.39 (1.89%) 44.55 43.94 - 45.50 0.8612 times
Fri 02 October 2026 44.55 (-4.91%) 46.80 43.26 - 46.80 1.4155 times
Fri 25 September 2026 46.85 (-0.83%) 47.33 45.82 - 48.07 0.955 times
Fri 18 September 2026 47.24 (-2.07%) 48.50 47.15 - 48.65 0.7805 times
Fri 11 September 2026 48.24 (-1.07%) 48.69 48.16 - 49.66 0.3065 times
Fri 04 September 2026 48.76 (-1.69%) 49.25 48.30 - 49.48 0.4722 times
Fri 28 August 2026 49.60 (0.02%) 49.57 49.20 - 50.37 0.5915 times
Fri 21 August 2026 49.59 (-2.3%) 50.51 49.52 - 51.58 0.5831 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 43.99 and 46.38

Monthly Target 142.18
Monthly Target 243.41
Monthly Target 344.566666666667
Monthly Target 445.8
Monthly Target 546.96

Monthly price and volumes Portland General

Date Closing Open Range Volume
Tue 27 October 2026 44.65 (0.04%) 44.37 43.33 - 45.72 1.8669 times
Wed 30 September 2026 44.63 (-8.66%) 49.03 43.26 - 49.66 1.0787 times
Mon 31 August 2026 48.86 (-0.95%) 49.00 47.91 - 51.58 0.7871 times
Fri 31 July 2026 49.33 (-4.82%) 51.88 48.56 - 54.08 0.7573 times
Tue 30 June 2026 51.83 (3.41%) 49.68 48.42 - 52.62 1.0349 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 0.9428 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 0.8473 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 0.9212 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.184 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.5799 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 0.8526 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 38.28 and 49.64

Yearly Target 136.15
Yearly Target 240.4
Yearly Target 347.51
Yearly Target 451.76
Yearly Target 558.87

Yearly price and volumes Portland General

Date Closing Open Range Volume
Tue 27 October 2026 44.65 (-6.96%) 48.03 43.26 - 54.62 1.3952 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.4009 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.1789 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.1018 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0191 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.6924 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2117 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Portland General POR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.33 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 44.43
12 day DMA 44.34
20 day DMA 44.5
35 day DMA 45.66
50 day DMA 46.83
100 day DMA 48.95
150 day DMA 49.55
200 day DMA 50.06

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4344.3244.42
12 day EMA44.4944.4644.52
20 day EMA44.8244.8444.92
35 day EMA45.7645.8345.93
50 day EMA46.8446.9347.04

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4344.3644.23
12 day SMA44.3444.444.5
20 day SMA44.544.544.5
35 day SMA45.6645.7945.93
50 day SMA46.8346.9647.09
100 day SMA48.954949.04
150 day SMA49.5549.649.64
200 day SMA50.0650.0850.1

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top