ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 170.86 and 179.53

Intraday Target 1169.35
Intraday Target 2172.36
Intraday Target 3178.02
Intraday Target 4181.03
Intraday Target 5186.69

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 13 May 2026 175.37 (-3.82%) 182.41 175.01 - 183.68 1.058 times
Tue 12 May 2026 182.33 (-1.32%) 184.90 181.10 - 186.08 0.8571 times
Mon 11 May 2026 184.77 (-1.6%) 188.47 184.60 - 188.76 0.947 times
Fri 08 May 2026 187.77 (-1.4%) 190.44 184.50 - 192.28 0.7871 times
Thu 07 May 2026 190.44 (1.25%) 190.00 189.96 - 195.90 1.4979 times
Wed 06 May 2026 188.09 (0.56%) 191.30 187.90 - 195.06 1.0808 times
Tue 05 May 2026 187.04 (-7.97%) 197.52 186.94 - 198.31 2.1971 times
Mon 04 May 2026 203.23 (-2.34%) 205.41 202.71 - 207.63 0.5112 times
Fri 01 May 2026 208.09 (-2.45%) 213.57 207.56 - 213.57 0.4443 times
Thu 30 April 2026 213.32 (1.77%) 213.80 212.25 - 217.90 0.6195 times
Wed 29 April 2026 209.61 (-3.08%) 215.72 208.51 - 215.82 0.6742 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 168.32 and 182.07

Weekly Target 1165.96
Weekly Target 2170.67
Weekly Target 3179.71333333333
Weekly Target 4184.42
Weekly Target 5193.46

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 13 May 2026 175.37 (-6.6%) 188.47 175.01 - 188.76 0.8511 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.8062 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 1.03 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.2999 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 1.0276 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.6307 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.8159 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.0365 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.6884 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.8138 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9751 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 155.91 and 194.47

Monthly Target 1149.42
Monthly Target 2162.4
Monthly Target 3187.98333333333
Monthly Target 4200.96
Monthly Target 5226.54

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 13 May 2026 175.37 (-17.79%) 213.57 175.01 - 213.57 0.7208 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 1.0947 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0205 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.409 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1229 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.975 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1099 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.0436 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8509 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6527 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 0.9981 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 123.61 and 226.77

Yearly Target 1106.36
Yearly Target 2140.86
Yearly Target 3209.51666666667
Yearly Target 4244.02
Yearly Target 5312.68

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 13 May 2026 175.37 (-23.34%) 228.12 175.01 - 278.17 0.8513 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5825 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9882 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.157 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2461 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7998 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3751 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 20 points

Upper Bollinger band is at 249 and lower is at 170, while middle bands are at 190 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.26 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 184.14
12 day DMA 195.53
20 day DMA 209.28
35 day DMA 208.55
50 day DMA 209.26
100 day DMA 228.16
150 day DMA 240.17
200 day DMA 259.32

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.49187.55190.16
12 day EMA193.85197.21199.91
20 day EMA200.48203.12205.31
35 day EMA205.56207.34208.81
50 day EMA207.6208.92210.01

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.14186.68187.62
12 day SMA195.53199.69203.87
20 day SMA209.28211.84213.62
35 day SMA208.55209.34210
50 day SMA209.26210.3211.12
100 day SMA228.16228.79229.37
150 day SMA240.17241.08241.93
200 day SMA259.32260.02260.6

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top