Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 200.17 and 211.46
| Intraday Target 1 | 190.91 |
| Intraday Target 2 | 198.14 |
| Intraday Target 3 | 202.20333333333 |
| Intraday Target 4 | 209.43 |
| Intraday Target 5 | 213.49 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 205.36 (5.4%) | 194.98 | 194.98 - 206.27 | 0.5658 times | Tue 23 June 2026 | 194.84 (-0.39%) | 193.62 | 193.33 - 197.78 | 0.3658 times | Mon 22 June 2026 | 195.61 (-1.7%) | 197.55 | 194.05 - 198.02 | 0.5294 times | Thu 18 June 2026 | 198.99 (2.39%) | 196.57 | 194.37 - 205.23 | 5.3195 times | Wed 17 June 2026 | 194.34 (-1.89%) | 198.08 | 192.48 - 204.00 | 0.6577 times | Tue 16 June 2026 | 198.08 (3.7%) | 191.94 | 189.88 - 199.89 | 0.5586 times | Mon 15 June 2026 | 191.02 (-2.04%) | 196.21 | 190.22 - 198.53 | 0.3172 times | Fri 12 June 2026 | 195.00 (1.38%) | 191.93 | 190.98 - 197.21 | 0.4367 times | Thu 11 June 2026 | 192.34 (1.29%) | 190.35 | 186.31 - 193.87 | 0.6641 times | Wed 10 June 2026 | 189.89 (-1.31%) | 192.90 | 189.07 - 196.46 | 0.5852 times | Tue 09 June 2026 | 192.42 (6.34%) | 180.50 | 179.87 - 194.78 | 0.6024 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 199.35 and 212.29
| Weekly Target 1 | 188.71 |
| Weekly Target 2 | 197.04 |
| Weekly Target 3 | 201.65333333333 |
| Weekly Target 4 | 209.98 |
| Weekly Target 5 | 214.59 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 205.36 (3.2%) | 197.55 | 193.33 - 206.27 | 0.4698 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.2039 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 0.9781 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9416 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.564 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.8764 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 0.9354 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.3235 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 0.7548 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 0.9525 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 0.753 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 191.08 and 220.55
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 196.14333333333 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 205.36 (13.21%) | 181.12 | 176.80 - 206.27 | 1.3982 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1555 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9449 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8809 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2162 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9692 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8416 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9581 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9008 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7345 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.5634 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 136.28 and 241.77
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 218.73666666667 |
| Yearly Target 4 | 264.79 |
| Yearly Target 5 | 324.23 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 205.36 (-10.23%) | 228.12 | 172.68 - 278.17 | 1.148 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5062 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9405 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1012 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.186 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7612 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.357 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.26 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 194.07 |
| 20 day DMA | 189.52 |
| 35 day DMA | 186.49 |
| 50 day DMA | 197.23 |
| 100 day DMA | 211.42 |
| 150 day DMA | 222.21 |
| 200 day DMA | 241.25 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 195.28 | 195.5 |
| 12 day EMA | 194.65 | 192.7 | 192.31 |
| 20 day EMA | 192.7 | 191.37 | 191 |
| 35 day EMA | 195.45 | 194.87 | 194.87 |
| 50 day EMA | 198.46 | 198.18 | 198.32 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 196.37 | 195.61 |
| 12 day SMA | 194.07 | 192.42 | 191.45 |
| 20 day SMA | 189.52 | 188.37 | 187.86 |
| 35 day SMA | 186.49 | 186.43 | 186.81 |
| 50 day SMA | 197.23 | 197.47 | 197.87 |
| 100 day SMA | 211.42 | 212.01 | 212.72 |
| 150 day SMA | 222.21 | 222.51 | 222.91 |
| 200 day SMA | 241.25 | 241.75 | 242.33 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
