ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 196.88 and 202.96

Intraday Target 1195.49
Intraday Target 2198.27
Intraday Target 3201.57333333333
Intraday Target 4204.35
Intraday Target 5207.65

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 26 March 2026 201.04 (-0.56%) 201.26 198.80 - 204.88 1.09 times
Wed 25 March 2026 202.17 (-0.53%) 205.00 200.00 - 207.50 0.8881 times
Tue 24 March 2026 203.24 (-0.98%) 202.45 198.93 - 205.15 0.9172 times
Mon 23 March 2026 205.26 (2.43%) 203.84 202.52 - 206.34 1.5654 times
Fri 20 March 2026 200.39 (-1.94%) 203.68 197.68 - 204.12 0.9936 times
Thu 19 March 2026 204.36 (-3.03%) 204.25 200.99 - 206.00 0.5914 times
Tue 17 March 2026 210.74 (0.94%) 210.53 207.12 - 212.00 0.9564 times
Mon 16 March 2026 208.78 (1.04%) 206.81 206.48 - 210.17 1.0721 times
Fri 13 March 2026 206.64 (1.23%) 206.01 204.00 - 207.03 0.9245 times
Thu 12 March 2026 204.12 (-3.21%) 208.06 203.80 - 210.76 1.0014 times
Wed 11 March 2026 210.88 (-1.7%) 209.76 207.16 - 211.60 0.8435 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 195.57 and 204.27

Weekly Target 1193.75
Weekly Target 2197.39
Weekly Target 3202.44666666667
Weekly Target 4206.09
Weekly Target 5211.15

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 26 March 2026 201.04 (0.32%) 203.84 198.80 - 207.50 0.8588 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.6957 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.8225 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9854 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.3594 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.9342 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1727 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9487 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2681 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9545 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7725 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 185.03 and 213.7

Monthly Target 1179.69
Monthly Target 2190.36
Monthly Target 3208.35666666667
Monthly Target 4219.03
Monthly Target 5237.03

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 26 March 2026 201.04 (-11.51%) 222.40 197.68 - 226.35 0.8413 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.422 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.0989 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9542 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.0862 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1173 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8327 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6703 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 0.9768 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0003 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.803 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 159.12 and 239.61

Yearly Target 1145.14
Yearly Target 2173.09
Yearly Target 3225.63
Yearly Target 4253.58
Yearly Target 5306.12

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 26 March 2026 201.04 (-12.11%) 228.12 197.68 - 278.17 0.5574 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6551 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0298 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2232 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3201 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8308 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3837 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 202.42
12 day DMA 206.01
20 day DMA 211.62
35 day DMA 228.74
50 day DMA 238.66
100 day DMA 240.47
150 day DMA 263.25
200 day DMA 273.8

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.91203.85204.69
12 day EMA207.07208.17209.26
20 day EMA213.09214.36215.64
35 day EMA223.89225.24226.6
50 day EMA235.67237.08238.5

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42203.08204.8
12 day SMA206.01207.06208.38
20 day SMA211.62212.44213.25
35 day SMA228.74230.22231.69
50 day SMA238.66239.81240.81
100 day SMA240.47241.29242.14
150 day SMA263.25264.01264.82
200 day SMA273.8274.34274.87

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top