PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 303.57 and 309.81

Daily Target 1302.32
Daily Target 2304.82
Daily Target 3308.55666666667
Daily Target 4311.06
Daily Target 5314.8

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 28 June 2024 307.33 (-0.08%) 308.85 306.05 - 312.29 1.2144 times
Thu 27 June 2024 307.57 (-1.51%) 310.56 306.09 - 311.08 0.8894 times
Wed 26 June 2024 312.28 (0.5%) 307.09 306.03 - 314.06 0.7078 times
Tue 25 June 2024 310.74 (-8.04%) 299.24 299.24 - 320.00 3.019 times
Mon 24 June 2024 337.91 (-0%) 338.50 334.16 - 340.84 0.8608 times
Fri 21 June 2024 337.92 (1.33%) 334.00 329.76 - 338.16 1.1774 times
Thu 20 June 2024 333.49 (-1.3%) 337.41 331.31 - 337.41 0.6808 times
Tue 18 June 2024 337.89 (0%) 340.83 337.47 - 343.00 0.4772 times
Tue 18 June 2024 337.89 (-1.54%) 340.83 337.47 - 343.00 0.4772 times
Mon 17 June 2024 343.18 (0.55%) 338.63 338.63 - 343.99 0.4958 times
Fri 14 June 2024 341.31 (-0.49%) 340.56 336.86 - 343.60 0.3423 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 282.49 and 324.09

Weekly Target 1274.2
Weekly Target 2290.77
Weekly Target 3315.80333333333
Weekly Target 4332.37
Weekly Target 5357.4

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 28 June 2024 307.33 (-9.05%) 338.50 299.24 - 340.84 2.5861 times
Fri 21 June 2024 337.92 (0.01%) 340.83 329.76 - 343.00 0.9026 times
Tue 18 June 2024 337.89 (-1%) 338.63 337.47 - 343.99 0.3761 times
Fri 14 June 2024 341.31 (0.13%) 338.09 336.86 - 361.30 0.9136 times
Fri 07 June 2024 340.86 (-6.24%) 364.29 339.82 - 364.69 0.7834 times
Fri 31 May 2024 363.55 (-0.42%) 363.73 350.71 - 366.10 0.9838 times
Thu 23 May 2024 365.09 (-0.49%) 366.71 357.54 - 374.98 0.6585 times
Fri 17 May 2024 366.90 (-1.95%) 377.76 364.03 - 383.89 0.7806 times
Fri 10 May 2024 374.21 (2.62%) 367.15 361.63 - 377.26 0.8185 times
Fri 03 May 2024 364.65 (-1.76%) 371.83 354.51 - 372.56 1.1968 times
Fri 26 April 2024 371.17 (2.78%) 363.82 358.43 - 380.23 1.6848 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 270.56 and 336.01

Monthly Target 1258.3
Monthly Target 2282.82
Monthly Target 3323.75333333333
Monthly Target 4348.27
Monthly Target 5389.2

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 28 June 2024 307.33 (-15.46%) 364.29 299.24 - 364.69 1.2575 times
Fri 31 May 2024 363.55 (0.28%) 362.53 350.71 - 383.89 0.8924 times
Tue 30 April 2024 362.53 (-10.15%) 403.00 358.43 - 403.61 1.1615 times
Thu 28 March 2024 403.50 (1.35%) 395.81 388.34 - 422.73 0.8986 times
Thu 29 February 2024 398.12 (7.24%) 373.17 361.16 - 406.74 1.0435 times
Wed 31 January 2024 371.25 (-6.89%) 394.26 370.09 - 402.37 0.7409 times
Fri 29 December 2023 398.71 (14.8%) 346.74 345.02 - 405.01 0.9532 times
Thu 30 November 2023 347.32 (9.99%) 315.77 311.83 - 360.60 0.8911 times
Tue 31 October 2023 315.77 (-11.33%) 354.57 308.46 - 359.25 1.2399 times
Fri 29 September 2023 356.10 (-2.6%) 369.89 338.15 - 372.42 0.9215 times
Thu 31 August 2023 365.60 (-4.97%) 381.94 344.03 - 391.18 0.964 times

 monthly chart PoolCorporation

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.22

Tomorrow's movement Prediction of Pool Corporation POOL is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 0 as on Fri 28 June 2024

Munafa value: 0 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 16 points

Upper Bollinger band is at 368 and lower is at 307, while middle bands are at 322 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.44 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 315.17
12 day DMA 329.21
20 day DMA 337.07
35 day DMA 350.25
50 day DMA 355.36
100 day DMA 375.31
150 day DMA 376.52
200 day DMA 367.08

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.51318.1323.37
12 day EMA325.88329.25333.19
20 day EMA334.13336.95340.04
35 day EMA343.93346.08348.35
50 day EMA352.76354.61356.53

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.17321.28326.47
12 day SMA329.21332.49335.41
20 day SMA337.07339.88342.3
35 day SMA350.25351.93353.79
50 day SMA355.36356.5357.75
100 day SMA375.31376.05376.71
150 day SMA376.52376.81377.1
200 day SMA367.08367.27367.49

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top