PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 196.88 and 202.96
| Intraday Target 1 | 195.49 |
| Intraday Target 2 | 198.27 |
| Intraday Target 3 | 201.57333333333 |
| Intraday Target 4 | 204.35 |
| Intraday Target 5 | 207.65 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 201.04 (-0.56%) | 201.26 | 198.80 - 204.88 | 1.09 times | Wed 25 March 2026 | 202.17 (-0.53%) | 205.00 | 200.00 - 207.50 | 0.8881 times | Tue 24 March 2026 | 203.24 (-0.98%) | 202.45 | 198.93 - 205.15 | 0.9172 times | Mon 23 March 2026 | 205.26 (2.43%) | 203.84 | 202.52 - 206.34 | 1.5654 times | Fri 20 March 2026 | 200.39 (-1.94%) | 203.68 | 197.68 - 204.12 | 0.9936 times | Thu 19 March 2026 | 204.36 (-3.03%) | 204.25 | 200.99 - 206.00 | 0.5914 times | Tue 17 March 2026 | 210.74 (0.94%) | 210.53 | 207.12 - 212.00 | 0.9564 times | Mon 16 March 2026 | 208.78 (1.04%) | 206.81 | 206.48 - 210.17 | 1.0721 times | Fri 13 March 2026 | 206.64 (1.23%) | 206.01 | 204.00 - 207.03 | 0.9245 times | Thu 12 March 2026 | 204.12 (-3.21%) | 208.06 | 203.80 - 210.76 | 1.0014 times | Wed 11 March 2026 | 210.88 (-1.7%) | 209.76 | 207.16 - 211.60 | 0.8435 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 195.57 and 204.27
| Weekly Target 1 | 193.75 |
| Weekly Target 2 | 197.39 |
| Weekly Target 3 | 202.44666666667 |
| Weekly Target 4 | 206.09 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 201.04 (0.32%) | 203.84 | 198.80 - 207.50 | 0.8588 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.6957 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.8225 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9854 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3594 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.9342 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1727 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9487 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.2681 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9545 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.7725 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 185.03 and 213.7
| Monthly Target 1 | 179.69 |
| Monthly Target 2 | 190.36 |
| Monthly Target 3 | 208.35666666667 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 201.04 (-11.51%) | 222.40 | 197.68 - 226.35 | 0.8413 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.422 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0989 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9542 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0862 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1173 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8327 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6703 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9768 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0003 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.803 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 159.12 and 239.61
| Yearly Target 1 | 145.14 |
| Yearly Target 2 | 173.09 |
| Yearly Target 3 | 225.63 |
| Yearly Target 4 | 253.58 |
| Yearly Target 5 | 306.12 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 201.04 (-12.11%) | 228.12 | 197.68 - 278.17 | 0.5574 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6551 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0298 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2232 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3201 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8308 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3837 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 206.01 |
| 20 day DMA | 211.62 |
| 35 day DMA | 228.74 |
| 50 day DMA | 238.66 |
| 100 day DMA | 240.47 |
| 150 day DMA | 263.25 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 203.85 | 204.69 |
| 12 day EMA | 207.07 | 208.17 | 209.26 |
| 20 day EMA | 213.09 | 214.36 | 215.64 |
| 35 day EMA | 223.89 | 225.24 | 226.6 |
| 50 day EMA | 235.67 | 237.08 | 238.5 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 203.08 | 204.8 |
| 12 day SMA | 206.01 | 207.06 | 208.38 |
| 20 day SMA | 211.62 | 212.44 | 213.25 |
| 35 day SMA | 228.74 | 230.22 | 231.69 |
| 50 day SMA | 238.66 | 239.81 | 240.81 |
| 100 day SMA | 240.47 | 241.29 | 242.14 |
| 150 day SMA | 263.25 | 264.01 | 264.82 |
| 200 day SMA | 273.8 | 274.34 | 274.87 |


