PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 187.14 and 190.26
| Intraday Target 1 | 184.65 |
| Intraday Target 2 | 186.51 |
| Intraday Target 3 | 187.76666666667 |
| Intraday Target 4 | 189.63 |
| Intraday Target 5 | 190.89 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.38 (1.08%) | 186.13 | 185.90 - 189.02 | 0.8117 times | Tue 25 August 2026 | 186.36 (-1%) | 187.59 | 184.22 - 188.61 | 1.0063 times | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 1.0275 times | Fri 21 August 2026 | 187.98 (-1.23%) | 190.79 | 187.83 - 191.55 | 0.9316 times | Thu 20 August 2026 | 190.33 (-2.89%) | 192.61 | 189.19 - 193.56 | 0.7494 times | Wed 19 August 2026 | 195.99 (4.53%) | 189.25 | 188.49 - 197.78 | 0.8877 times | Tue 18 August 2026 | 187.50 (-1.56%) | 192.01 | 187.36 - 193.49 | 1.0334 times | Mon 17 August 2026 | 190.47 (-2.24%) | 193.32 | 187.27 - 193.46 | 1.6706 times | Fri 14 August 2026 | 194.84 (-2.86%) | 201.69 | 194.47 - 201.69 | 0.9338 times | Thu 13 August 2026 | 200.57 (0.58%) | 199.22 | 197.54 - 202.59 | 0.9481 times | Wed 12 August 2026 | 199.41 (-1.04%) | 200.62 | 196.12 - 201.88 | 1.1113 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 183.01 and 189.6
| Weekly Target 1 | 181.21 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 187.80333333333 |
| Weekly Target 4 | 191.39 |
| Weekly Target 5 | 194.39 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.38 (0.21%) | 189.53 | 184.22 - 190.81 | 0.4403 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8158 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.844 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.8824 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.4888 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.8352 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.9209 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.7277 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.7718 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.2731 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 3.0496 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 173.52 and 199.08
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 194.12666666667 |
| Monthly Target 4 | 204.03 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.38 (1.44%) | 190.59 | 184.22 - 209.78 | 0.6295 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1246 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5612 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1088 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9067 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8453 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.167 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.93 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8076 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9193 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.8644 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 127.79 and 233.28
| Yearly Target 1 | 107.59 |
| Yearly Target 2 | 147.98 |
| Yearly Target 3 | 213.07666666667 |
| Yearly Target 4 | 253.47 |
| Yearly Target 5 | 318.57 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.38 (-17.65%) | 228.12 | 172.68 - 278.17 | 1.434 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4326 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.8945 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.0474 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1281 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.724 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3395 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 192.63 |
| 20 day DMA | 195.05 |
| 35 day DMA | 196.65 |
| 50 day DMA | 199.6 |
| 100 day DMA | 199.15 |
| 150 day DMA | 210.16 |
| 200 day DMA | 218.16 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.75 | 188.94 | 190.23 |
| 12 day EMA | 191.51 | 192.08 | 193.12 |
| 20 day EMA | 193.4 | 193.93 | 194.73 |
| 35 day EMA | 196.16 | 196.62 | 197.22 |
| 50 day EMA | 197.84 | 198.23 | 198.71 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 189.78 | 190.01 |
| 12 day SMA | 192.63 | 193.6 | 195.26 |
| 20 day SMA | 195.05 | 195.3 | 195.59 |
| 35 day SMA | 196.65 | 197.1 | 197.77 |
| 50 day SMA | 199.6 | 199.65 | 199.82 |
| 100 day SMA | 199.15 | 199.3 | 199.44 |
| 150 day SMA | 210.16 | 210.69 | 211.23 |
| 200 day SMA | 218.16 | 218.5 | 218.91 |


