ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 204.14 and 209.47

Intraday Target 1199.75
Intraday Target 2203.19
Intraday Target 3205.08
Intraday Target 4208.52
Intraday Target 5210.41

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 05 August 2026 206.63 (1.57%) 202.60 201.64 - 206.97 0.4812 times
Tue 04 August 2026 203.44 (4.02%) 196.71 195.07 - 203.63 0.6037 times
Mon 03 August 2026 195.58 (5.31%) 190.59 188.30 - 195.73 0.7162 times
Fri 31 July 2026 185.71 (-2.61%) 190.17 184.88 - 192.12 0.9866 times
Thu 30 July 2026 190.68 (-1.43%) 190.00 184.51 - 190.80 0.8262 times
Wed 29 July 2026 193.45 (0.67%) 190.86 188.50 - 197.00 1.0186 times
Tue 28 July 2026 192.16 (4.09%) 186.61 185.88 - 192.81 1.314 times
Mon 27 July 2026 184.61 (0.46%) 185.57 182.72 - 189.12 0.9379 times
Fri 24 July 2026 183.77 (0.24%) 183.33 178.52 - 186.41 1.1019 times
Thu 23 July 2026 183.33 (-6.55%) 203.74 180.80 - 204.40 2.0137 times
Wed 22 July 2026 196.19 (-0.09%) 196.72 194.24 - 200.00 1.151 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 197.47 and 216.14

Weekly Target 1181.96
Weekly Target 2194.3
Weekly Target 3200.63333333333
Weekly Target 4212.97
Weekly Target 5219.3

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 05 August 2026 206.63 (11.26%) 190.59 188.30 - 206.97 0.3981 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.1236 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.3849 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.695 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.5492 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.5824 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 0.9608 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.3014 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0214 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 0.9833 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.5889 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 197.47 and 216.14

Monthly Target 1181.96
Monthly Target 2194.3
Monthly Target 3200.63333333333
Monthly Target 4212.97
Monthly Target 5219.3

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 05 August 2026 206.63 (11.26%) 190.59 188.30 - 206.97 0.1174 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.186 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6465 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1694 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9563 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8915 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2308 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9809 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8517 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9696 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9116 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 136.91 and 242.4

Yearly Target 1113.67
Yearly Target 2160.15
Yearly Target 3219.16
Yearly Target 4265.64
Yearly Target 5324.65

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 05 August 2026 206.63 (-9.67%) 228.12 172.68 - 278.17 1.3616 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.4512 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9062 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.061 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1427 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7334 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3439 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.5

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.74 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 196.41
12 day DMA 192.66
20 day DMA 198.19
35 day DMA 201.74
50 day DMA 196.93
100 day DMA 200.48
150 day DMA 215.24
200 day DMA 225.17

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.12195.36191.32
12 day EMA196.68194.87193.31
20 day EMA197.28196.3195.55
35 day EMA195.95195.32194.84
50 day EMA195.7195.25194.92

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41193.77191.52
12 day SMA192.66192.19192
20 day SMA198.19198.07198.38
35 day SMA201.74201.29201.05
50 day SMA196.93196.49196.05
100 day SMA200.48200.52200.63
150 day SMA215.24215.4215.58
200 day SMA225.17225.59226.02

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top