ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 223.57 and 231.38

Intraday Target 1222.21
Intraday Target 2224.92
Intraday Target 3230.02333333333
Intraday Target 4232.73
Intraday Target 5237.83

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 17 April 2026 227.62 (0.88%) 228.44 227.32 - 235.13 1.4691 times
Thu 16 April 2026 225.64 (-0.42%) 226.80 225.08 - 229.78 1.3296 times
Wed 15 April 2026 226.59 (3.95%) 219.77 218.95 - 228.27 1.6981 times
Tue 14 April 2026 217.98 (0.3%) 217.33 216.60 - 220.46 0.732 times
Mon 13 April 2026 217.33 (1.13%) 212.69 212.11 - 217.92 0.9679 times
Fri 10 April 2026 214.91 (0.66%) 214.55 211.70 - 215.90 0.8064 times
Thu 09 April 2026 213.51 (1.94%) 208.33 207.24 - 214.35 0.8161 times
Wed 08 April 2026 209.45 (3.99%) 208.63 207.97 - 211.44 1.0467 times
Tue 07 April 2026 201.41 (-1.6%) 204.09 200.66 - 204.46 0.4005 times
Mon 06 April 2026 204.69 (0.87%) 201.67 199.62 - 204.85 0.7335 times
Thu 02 April 2026 202.93 (1.42%) 199.02 195.49 - 203.45 1.0338 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 219.87 and 242.89

Weekly Target 1201.93
Weekly Target 2214.78
Weekly Target 3224.95333333333
Weekly Target 4237.8
Weekly Target 5247.97

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 1.0911 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.6697 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.8663 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.1005 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7309 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.8642 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.0354 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.4283 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 2.0322 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1814 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9967 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 211.56 and 251.2

Monthly Target 1179.77
Monthly Target 2203.7
Monthly Target 3219.41333333333
Monthly Target 4243.34
Monthly Target 5259.05

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 17 April 2026 227.62 (12.5%) 202.48 195.49 - 235.13 0.533 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0325 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4702 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1361 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9865 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.123 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1551 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8609 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.693 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0098 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0342 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 170.22 and 252.9

Yearly Target 1151.08
Yearly Target 2189.35
Yearly Target 3233.76
Yearly Target 4272.03
Yearly Target 5316.44

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 17 April 2026 227.62 (-0.49%) 228.12 195.49 - 278.17 0.6584 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6291 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0136 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.204 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2994 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8177 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3776 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.55

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 10 points

Upper Bollinger band is at 228 and lower is at 190, while middle bands are at 200 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.67 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 223.03
12 day DMA 213.51
20 day DMA 208.79
35 day DMA 211.32
50 day DMA 223.39
100 day DMA 234.34
150 day DMA 252.61
200 day DMA 267.53

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.08220.81218.4
12 day EMA216.69214.7212.71
20 day EMA214.77213.42212.13
35 day EMA219.44218.96218.57
50 day EMA225.99225.92225.93

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.03220.49218.06
12 day SMA213.51211.4209.31
20 day SMA208.79207.63206.88
35 day SMA211.32211.02210.82
50 day SMA223.39223.9224.45
100 day SMA234.34234.4234.54
150 day SMA252.61253.22253.86
200 day SMA267.53267.85268.19

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top