PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 237.03 and 245.16
| Intraday Target 1 | 230.43 |
| Intraday Target 2 | 235.5 |
| Intraday Target 3 | 238.55666666667 |
| Intraday Target 4 | 243.63 |
| Intraday Target 5 | 246.69 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.58 (3.12%) | 234.11 | 233.48 - 241.61 | 1.2879 times | Tue 09 December 2025 | 233.31 (-1.52%) | 236.12 | 232.83 - 237.34 | 1.3556 times | Mon 08 December 2025 | 236.92 (-1.09%) | 240.44 | 234.70 - 240.44 | 1.0055 times | Fri 05 December 2025 | 239.52 (-0.99%) | 241.16 | 238.53 - 243.56 | 1.2642 times | Thu 04 December 2025 | 241.92 (-1.65%) | 246.37 | 240.83 - 248.04 | 0.9692 times | Wed 03 December 2025 | 245.98 (0.51%) | 246.13 | 245.48 - 251.73 | 0.979 times | Tue 02 December 2025 | 244.74 (0.56%) | 245.00 | 241.26 - 247.34 | 0.759 times | Mon 01 December 2025 | 243.37 (-0.09%) | 240.51 | 240.31 - 248.39 | 1.1098 times | Fri 28 November 2025 | 243.60 (-0.27%) | 246.31 | 243.34 - 246.40 | 0.3784 times | Wed 26 November 2025 | 244.27 (0.16%) | 242.99 | 241.71 - 246.39 | 0.8913 times | Tue 25 November 2025 | 243.89 (3.05%) | 238.82 | 238.51 - 246.12 | 1.5185 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 236.71 and 245.49
| Weekly Target 1 | 229.56 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 238.34 |
| Weekly Target 4 | 243.85 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.58 (0.44%) | 240.44 | 232.83 - 241.61 | 0.6063 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8442 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6463 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.3807 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1212 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.5589 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4162 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.2053 times | Fri 24 October 2025 | 293.75 (1.22%) | 290.73 | 290.23 - 305.63 | 1.3202 times | Fri 17 October 2025 | 290.21 (0.1%) | 291.55 | 287.19 - 299.51 | 0.9008 times | Fri 10 October 2025 | 289.91 (-6.36%) | 310.42 | 289.11 - 310.99 | 0.7415 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 236.71 and 255.61
| Monthly Target 1 | 222.81 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 241.71333333333 |
| Monthly Target 4 | 250.6 |
| Monthly Target 5 | 260.61 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.58 (-1.24%) | 240.51 | 232.83 - 251.73 | 0.4083 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.325 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.363 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 1.0158 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.8177 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1915 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.2203 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9796 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.0286 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6504 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.7339 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 162.55 and 307.66
| Yearly Target 1 | 136.54 |
| Yearly Target 2 | 188.56 |
| Yearly Target 3 | 281.65 |
| Yearly Target 4 | 333.67 |
| Yearly Target 5 | 426.76 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.58 (-29.44%) | 343.11 | 229.63 - 374.74 | 1.4691 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9746 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1576 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2494 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7862 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3631 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 236 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.82 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 238.45 |
| 12 day DMA | 241.23 |
| 20 day DMA | 240.79 |
| 35 day DMA | 254.21 |
| 50 day DMA | 267.58 |
| 100 day DMA | 292.22 |
| 150 day DMA | 295.34 |
| 200 day DMA | 300.98 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.87 | 238.02 | 240.37 |
| 12 day EMA | 240.83 | 240.88 | 242.25 |
| 20 day EMA | 244.72 | 245.16 | 246.41 |
| 35 day EMA | 255.89 | 256.79 | 258.17 |
| 50 day EMA | 268.04 | 269.16 | 270.62 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.45 | 239.53 | 241.82 |
| 12 day SMA | 241.23 | 241.18 | 240.92 |
| 20 day SMA | 240.79 | 241.47 | 242.25 |
| 35 day SMA | 254.21 | 255.98 | 257.72 |
| 50 day SMA | 267.58 | 268.97 | 270.52 |
| 100 day SMA | 292.22 | 292.8 | 293.46 |
| 150 day SMA | 295.34 | 295.7 | 296.19 |
| 200 day SMA | 300.98 | 301.5 | 302.05 |


