ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 237.03 and 245.16

Intraday Target 1230.43
Intraday Target 2235.5
Intraday Target 3238.55666666667
Intraday Target 4243.63
Intraday Target 5246.69

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 10 December 2025 240.58 (3.12%) 234.11 233.48 - 241.61 1.2879 times
Tue 09 December 2025 233.31 (-1.52%) 236.12 232.83 - 237.34 1.3556 times
Mon 08 December 2025 236.92 (-1.09%) 240.44 234.70 - 240.44 1.0055 times
Fri 05 December 2025 239.52 (-0.99%) 241.16 238.53 - 243.56 1.2642 times
Thu 04 December 2025 241.92 (-1.65%) 246.37 240.83 - 248.04 0.9692 times
Wed 03 December 2025 245.98 (0.51%) 246.13 245.48 - 251.73 0.979 times
Tue 02 December 2025 244.74 (0.56%) 245.00 241.26 - 247.34 0.759 times
Mon 01 December 2025 243.37 (-0.09%) 240.51 240.31 - 248.39 1.1098 times
Fri 28 November 2025 243.60 (-0.27%) 246.31 243.34 - 246.40 0.3784 times
Wed 26 November 2025 244.27 (0.16%) 242.99 241.71 - 246.39 0.8913 times
Tue 25 November 2025 243.89 (3.05%) 238.82 238.51 - 246.12 1.5185 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 236.71 and 245.49

Weekly Target 1229.56
Weekly Target 2235.07
Weekly Target 3238.34
Weekly Target 4243.85
Weekly Target 5247.12

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 10 December 2025 240.58 (0.44%) 240.44 232.83 - 241.61 0.6063 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.8442 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.6463 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.3807 times
Fri 14 November 2025 242.32 (-3.85%) 251.85 241.90 - 255.66 1.1212 times
Fri 07 November 2025 252.01 (-5.64%) 259.37 242.10 - 259.48 1.5589 times
Fri 31 October 2025 267.06 (0%) 277.05 266.00 - 277.05 0.4162 times
Fri 31 October 2025 267.06 (-9.09%) 295.85 266.00 - 297.50 1.2053 times
Fri 24 October 2025 293.75 (1.22%) 290.73 290.23 - 305.63 1.3202 times
Fri 17 October 2025 290.21 (0.1%) 291.55 287.19 - 299.51 0.9008 times
Fri 10 October 2025 289.91 (-6.36%) 310.42 289.11 - 310.99 0.7415 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 236.71 and 255.61

Monthly Target 1222.81
Monthly Target 2231.7
Monthly Target 3241.71333333333
Monthly Target 4250.6
Monthly Target 5260.61

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 10 December 2025 240.58 (-1.24%) 240.51 232.83 - 251.73 0.4083 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.325 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.363 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 1.0158 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.8177 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.1915 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.2203 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.9796 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.0286 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.6504 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.7339 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 162.55 and 307.66

Yearly Target 1136.54
Yearly Target 2188.56
Yearly Target 3281.65
Yearly Target 4333.67
Yearly Target 5426.76

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 10 December 2025 240.58 (-29.44%) 343.11 229.63 - 374.74 1.4691 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9746 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1576 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2494 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7862 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3631 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 236 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.82 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 238.45
12 day DMA 241.23
20 day DMA 240.79
35 day DMA 254.21
50 day DMA 267.58
100 day DMA 292.22
150 day DMA 295.34
200 day DMA 300.98

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.87238.02240.37
12 day EMA240.83240.88242.25
20 day EMA244.72245.16246.41
35 day EMA255.89256.79258.17
50 day EMA268.04269.16270.62

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.45239.53241.82
12 day SMA241.23241.18240.92
20 day SMA240.79241.47242.25
35 day SMA254.21255.98257.72
50 day SMA267.58268.97270.52
100 day SMA292.22292.8293.46
150 day SMA295.34295.7296.19
200 day SMA300.98301.5302.05

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top