PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 223.57 and 231.38
| Intraday Target 1 | 222.21 |
| Intraday Target 2 | 224.92 |
| Intraday Target 3 | 230.02333333333 |
| Intraday Target 4 | 232.73 |
| Intraday Target 5 | 237.83 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.62 (0.88%) | 228.44 | 227.32 - 235.13 | 1.4691 times | Thu 16 April 2026 | 225.64 (-0.42%) | 226.80 | 225.08 - 229.78 | 1.3296 times | Wed 15 April 2026 | 226.59 (3.95%) | 219.77 | 218.95 - 228.27 | 1.6981 times | Tue 14 April 2026 | 217.98 (0.3%) | 217.33 | 216.60 - 220.46 | 0.732 times | Mon 13 April 2026 | 217.33 (1.13%) | 212.69 | 212.11 - 217.92 | 0.9679 times | Fri 10 April 2026 | 214.91 (0.66%) | 214.55 | 211.70 - 215.90 | 0.8064 times | Thu 09 April 2026 | 213.51 (1.94%) | 208.33 | 207.24 - 214.35 | 0.8161 times | Wed 08 April 2026 | 209.45 (3.99%) | 208.63 | 207.97 - 211.44 | 1.0467 times | Tue 07 April 2026 | 201.41 (-1.6%) | 204.09 | 200.66 - 204.46 | 0.4005 times | Mon 06 April 2026 | 204.69 (0.87%) | 201.67 | 199.62 - 204.85 | 0.7335 times | Thu 02 April 2026 | 202.93 (1.42%) | 199.02 | 195.49 - 203.45 | 1.0338 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 219.87 and 242.89
| Weekly Target 1 | 201.93 |
| Weekly Target 2 | 214.78 |
| Weekly Target 3 | 224.95333333333 |
| Weekly Target 4 | 237.8 |
| Weekly Target 5 | 247.97 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0911 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6697 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8663 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.1005 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7309 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.8642 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 1.0354 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.4283 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 2.0322 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1814 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9967 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 211.56 and 251.2
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 219.41333333333 |
| Monthly Target 4 | 243.34 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.62 (12.5%) | 202.48 | 195.49 - 235.13 | 0.533 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0325 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4702 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1361 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9865 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.123 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1551 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8609 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.693 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0098 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0342 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 170.22 and 252.9
| Yearly Target 1 | 151.08 |
| Yearly Target 2 | 189.35 |
| Yearly Target 3 | 233.76 |
| Yearly Target 4 | 272.03 |
| Yearly Target 5 | 316.44 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.62 (-0.49%) | 228.12 | 195.49 - 278.17 | 0.6584 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6291 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0136 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.204 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2994 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8177 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3776 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.55
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 190, while middle bands are at 200 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.67 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 223.03 |
| 12 day DMA | 213.51 |
| 20 day DMA | 208.79 |
| 35 day DMA | 211.32 |
| 50 day DMA | 223.39 |
| 100 day DMA | 234.34 |
| 150 day DMA | 252.61 |
| 200 day DMA | 267.53 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 220.81 | 218.4 |
| 12 day EMA | 216.69 | 214.7 | 212.71 |
| 20 day EMA | 214.77 | 213.42 | 212.13 |
| 35 day EMA | 219.44 | 218.96 | 218.57 |
| 50 day EMA | 225.99 | 225.92 | 225.93 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.03 | 220.49 | 218.06 |
| 12 day SMA | 213.51 | 211.4 | 209.31 |
| 20 day SMA | 208.79 | 207.63 | 206.88 |
| 35 day SMA | 211.32 | 211.02 | 210.82 |
| 50 day SMA | 223.39 | 223.9 | 224.45 |
| 100 day SMA | 234.34 | 234.4 | 234.54 |
| 150 day SMA | 252.61 | 253.22 | 253.86 |
| 200 day SMA | 267.53 | 267.85 | 268.19 |


