Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 268.24 and 275.47
| Intraday Target 1 | 262.34 |
| Intraday Target 2 | 266.91 |
| Intraday Target 3 | 269.57 |
| Intraday Target 4 | 274.14 |
| Intraday Target 5 | 276.8 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.48 (1.55%) | 267.59 | 265.00 - 272.23 | 1.0602 times | Tue 10 February 2026 | 267.33 (1.81%) | 264.79 | 263.37 - 270.21 | 0.7667 times | Mon 09 February 2026 | 262.57 (-1.35%) | 264.39 | 260.55 - 265.44 | 0.8067 times | Fri 06 February 2026 | 266.16 (3.35%) | 257.15 | 256.18 - 267.17 | 1.3031 times | Thu 05 February 2026 | 257.54 (-1.11%) | 260.53 | 255.89 - 261.87 | 0.6489 times | Wed 04 February 2026 | 260.42 (2.95%) | 254.25 | 252.99 - 261.88 | 1.7116 times | Tue 03 February 2026 | 252.95 (-0.26%) | 253.70 | 251.71 - 262.27 | 1.0824 times | Mon 02 February 2026 | 253.60 (-0.19%) | 252.40 | 250.71 - 255.25 | 0.8844 times | Fri 30 January 2026 | 254.09 (-0.51%) | 253.93 | 250.06 - 256.04 | 0.6504 times | Thu 29 January 2026 | 255.38 (-1.2%) | 259.24 | 252.70 - 261.59 | 1.0857 times | Wed 28 January 2026 | 258.48 (-2.26%) | 263.68 | 257.66 - 265.55 | 0.9905 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 266.02 and 277.7
| Weekly Target 1 | 256.41 |
| Weekly Target 2 | 263.94 |
| Weekly Target 3 | 268.08666666667 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 279.77 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.48 (2%) | 264.39 | 260.55 - 272.23 | 0.6387 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.3654 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 1.0277 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.8318 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.3037 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.3788 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7897 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5769 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.1575 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9299 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8383 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 261.1 and 282.62
| Monthly Target 1 | 243.29 |
| Monthly Target 2 | 257.38 |
| Monthly Target 3 | 264.80666666667 |
| Monthly Target 4 | 278.9 |
| Monthly Target 5 | 286.33 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.48 (6.84%) | 252.40 | 250.71 - 272.23 | 0.5172 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.2202 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0596 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2062 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2407 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9246 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7443 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0847 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1108 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8917 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9363 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 248.79 and 294.92
| Yearly Target 1 | 210.47 |
| Yearly Target 2 | 240.98 |
| Yearly Target 3 | 256.60333333333 |
| Yearly Target 4 | 287.11 |
| Yearly Target 5 | 302.73 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.48 (18.68%) | 228.12 | 226.10 - 272.23 | 0.2709 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7287 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0756 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2776 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3788 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8677 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.4007 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 258 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.49 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 265.02 |
| 12 day DMA | 260.37 |
| 20 day DMA | 262.54 |
| 35 day DMA | 252.13 |
| 50 day DMA | 248.22 |
| 100 day DMA | 263.5 |
| 150 day DMA | 280.71 |
| 200 day DMA | 285.8 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 263.11 | 261 |
| 12 day EMA | 262.41 | 260.76 | 259.56 |
| 20 day EMA | 259.71 | 258.47 | 257.54 |
| 35 day EMA | 254.97 | 254 | 253.21 |
| 50 day EMA | 249.41 | 248.51 | 247.74 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.02 | 262.8 | 259.93 |
| 12 day SMA | 260.37 | 259.92 | 259.73 |
| 20 day SMA | 262.54 | 262.07 | 261.63 |
| 35 day SMA | 252.13 | 251 | 250.11 |
| 50 day SMA | 248.22 | 247.66 | 247.2 |
| 100 day SMA | 263.5 | 264.04 | 264.6 |
| 150 day SMA | 280.71 | 280.96 | 281.19 |
| 200 day SMA | 285.8 | 285.89 | 286.08 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
