ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 228.3 and 236.47

Intraday Target 1221.58
Intraday Target 2226.84
Intraday Target 3229.75333333333
Intraday Target 4235.01
Intraday Target 5237.92

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 20 April 2026 232.09 (1.96%) 226.00 224.50 - 232.67 0.8198 times
Fri 17 April 2026 227.62 (0.88%) 228.44 227.32 - 235.13 1.4555 times
Thu 16 April 2026 225.64 (-0.42%) 226.80 225.08 - 229.78 1.3172 times
Wed 15 April 2026 226.59 (3.95%) 219.77 218.95 - 228.27 1.6823 times
Tue 14 April 2026 217.98 (0.3%) 217.33 216.60 - 220.46 0.7252 times
Mon 13 April 2026 217.33 (1.13%) 212.69 212.11 - 217.92 0.9589 times
Fri 10 April 2026 214.91 (0.66%) 214.55 211.70 - 215.90 0.7989 times
Thu 09 April 2026 213.51 (1.94%) 208.33 207.24 - 214.35 0.8085 times
Wed 08 April 2026 209.45 (3.99%) 208.63 207.97 - 211.44 1.037 times
Tue 07 April 2026 201.41 (-1.6%) 204.09 200.66 - 204.46 0.3968 times
Mon 06 April 2026 204.69 (0.87%) 201.67 199.62 - 204.85 0.7267 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 228.3 and 236.47

Weekly Target 1221.58
Weekly Target 2226.84
Weekly Target 3229.75333333333
Weekly Target 4235.01
Weekly Target 5237.92

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 20 April 2026 232.09 (1.96%) 226.00 224.50 - 232.67 0.1462 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 1.0951 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.6721 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.8694 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.1045 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7335 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.8673 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.0391 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.4334 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 2.0395 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1821 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 213.79 and 253.43

Monthly Target 1181.26
Monthly Target 2206.68
Monthly Target 3220.90333333333
Monthly Target 4246.32
Monthly Target 5260.54

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 20 April 2026 232.09 (14.71%) 202.48 195.49 - 235.13 0.5668 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0288 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4649 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.132 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9829 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1189 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.151 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8578 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6905 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0062 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0305 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 213.79 and 296.47

Yearly Target 1152.57
Yearly Target 2192.33
Yearly Target 3235.25
Yearly Target 4275.01
Yearly Target 5317.93

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 20 April 2026 232.09 (1.46%) 228.12 195.49 - 278.17 0.6635 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6278 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0128 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.203 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2984 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8171 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3773 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 200 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoolCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.79 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 225.98
12 day DMA 216.18
20 day DMA 210.38
35 day DMA 211.82
50 day DMA 222.82
100 day DMA 234.35
150 day DMA 251.96
200 day DMA 267.17

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.08223.08220.81
12 day EMA219.06216.69214.7
20 day EMA216.46214.82213.47
35 day EMA220.26219.56219.09
50 day EMA225.84225.58225.5

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.98223.03220.49
12 day SMA216.18213.51211.4
20 day SMA210.38208.79207.63
35 day SMA211.82211.32211.02
50 day SMA222.82223.39223.9
100 day SMA234.35234.34234.4
150 day SMA251.96252.61253.22
200 day SMA267.17267.53267.85

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top