PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 216.59 and 227.52
| Intraday Target 1 | 207.63 |
| Intraday Target 2 | 214.62 |
| Intraday Target 3 | 218.55666666667 |
| Intraday Target 4 | 225.55 |
| Intraday Target 5 | 229.49 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.62 (1.49%) | 218.02 | 211.56 - 222.49 | 1.5782 times | Thu 19 February 2026 | 218.36 (-14.48%) | 228.00 | 216.32 - 232.00 | 3.3528 times | Wed 18 February 2026 | 255.33 (-0.05%) | 253.82 | 250.50 - 258.36 | 0.6852 times | Tue 17 February 2026 | 255.46 (-3.9%) | 264.27 | 253.29 - 265.68 | 0.714 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.5651 times | Fri 13 February 2026 | 265.83 (-1.38%) | 269.74 | 265.23 - 272.53 | 0.5651 times | Thu 12 February 2026 | 269.56 (-0.71%) | 272.17 | 269.54 - 278.17 | 0.5985 times | Wed 11 February 2026 | 271.48 (1.55%) | 267.59 | 265.00 - 272.23 | 0.7815 times | Tue 10 February 2026 | 267.33 (1.81%) | 264.79 | 263.37 - 270.21 | 0.5651 times | Mon 09 February 2026 | 262.57 (-1.35%) | 264.39 | 260.55 - 265.44 | 0.5946 times | Fri 06 February 2026 | 266.16 (3.35%) | 257.15 | 256.18 - 267.17 | 0.9606 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 189.53 and 243.65
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 232.95333333333 |
| Weekly Target 4 | 254.35 |
| Weekly Target 5 | 287.07 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.9715 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.176 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9669 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.2925 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9729 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.7874 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.2341 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.3052 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7476 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5461 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.0957 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 183.29 and 249.9
| Monthly Target 1 | 170.51 |
| Monthly Target 2 | 196.06 |
| Monthly Target 3 | 237.11666666667 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 303.73 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.62 (-12.78%) | 252.40 | 211.56 - 278.17 | 1.1245 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1421 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9917 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1289 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1613 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8654 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6967 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0152 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0397 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8346 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.8763 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 183.29 and 249.9
| Yearly Target 1 | 170.51 |
| Yearly Target 2 | 196.06 |
| Yearly Target 3 | 237.11666666667 |
| Yearly Target 4 | 262.67 |
| Yearly Target 5 | 303.73 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.62 (-3.12%) | 228.12 | 211.56 - 278.17 | 0.3719 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7027 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0594 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2584 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3581 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8547 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3947 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.88
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 230, while middle bands are at 244 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.03 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 243.32 |
| 12 day DMA | 256.42 |
| 20 day DMA | 257.13 |
| 35 day DMA | 256.02 |
| 50 day DMA | 249.55 |
| 100 day DMA | 259.26 |
| 150 day DMA | 278.38 |
| 200 day DMA | 284.16 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.08 | 246.31 | 260.28 |
| 12 day EMA | 249.88 | 255.02 | 261.68 |
| 20 day EMA | 253.15 | 256.47 | 260.48 |
| 35 day EMA | 251.44 | 253.2 | 255.25 |
| 50 day EMA | 247.93 | 249 | 250.25 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.32 | 252.16 | 262.4 |
| 12 day SMA | 256.42 | 259.66 | 262.54 |
| 20 day SMA | 257.13 | 259.3 | 261.72 |
| 35 day SMA | 256.02 | 256.22 | 256.59 |
| 50 day SMA | 249.55 | 249.78 | 250.15 |
| 100 day SMA | 259.26 | 260.15 | 261.03 |
| 150 day SMA | 278.38 | 278.9 | 279.43 |
| 200 day SMA | 284.16 | 284.59 | 285.03 |


