ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 187.14 and 190.26

Intraday Target 1184.65
Intraday Target 2186.51
Intraday Target 3187.76666666667
Intraday Target 4189.63
Intraday Target 5190.89

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 26 August 2026 188.38 (1.08%) 186.13 185.90 - 189.02 0.8117 times
Tue 25 August 2026 186.36 (-1%) 187.59 184.22 - 188.61 1.0063 times
Mon 24 August 2026 188.24 (0.14%) 189.53 186.43 - 190.81 1.0275 times
Fri 21 August 2026 187.98 (-1.23%) 190.79 187.83 - 191.55 0.9316 times
Thu 20 August 2026 190.33 (-2.89%) 192.61 189.19 - 193.56 0.7494 times
Wed 19 August 2026 195.99 (4.53%) 189.25 188.49 - 197.78 0.8877 times
Tue 18 August 2026 187.50 (-1.56%) 192.01 187.36 - 193.49 1.0334 times
Mon 17 August 2026 190.47 (-2.24%) 193.32 187.27 - 193.46 1.6706 times
Fri 14 August 2026 194.84 (-2.86%) 201.69 194.47 - 201.69 0.9338 times
Thu 13 August 2026 200.57 (0.58%) 199.22 197.54 - 202.59 0.9481 times
Wed 12 August 2026 199.41 (-1.04%) 200.62 196.12 - 201.88 1.1113 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 183.01 and 189.6

Weekly Target 1181.21
Weekly Target 2184.8
Weekly Target 3187.80333333333
Weekly Target 4191.39
Weekly Target 5194.39

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 26 August 2026 188.38 (0.21%) 189.53 184.22 - 190.81 0.4403 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8158 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.844 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.8824 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.4888 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.8352 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.9209 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.7277 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.7718 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.2731 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 3.0496 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 173.52 and 199.08

Monthly Target 1168.57
Monthly Target 2178.47
Monthly Target 3194.12666666667
Monthly Target 4204.03
Monthly Target 5219.69

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 26 August 2026 188.38 (1.44%) 190.59 184.22 - 209.78 0.6295 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1246 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5612 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1088 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9067 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8453 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.167 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.93 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8076 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9193 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.8644 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 127.79 and 233.28

Yearly Target 1107.59
Yearly Target 2147.98
Yearly Target 3213.07666666667
Yearly Target 4253.47
Yearly Target 5318.57

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 26 August 2026 188.38 (-17.65%) 228.12 172.68 - 278.17 1.434 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.4326 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.8945 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.0474 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1281 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.724 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3395 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.96 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 188.26
12 day DMA 192.63
20 day DMA 195.05
35 day DMA 196.65
50 day DMA 199.6
100 day DMA 199.15
150 day DMA 210.16
200 day DMA 218.16

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.75188.94190.23
12 day EMA191.51192.08193.12
20 day EMA193.4193.93194.73
35 day EMA196.16196.62197.22
50 day EMA197.84198.23198.71

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.26189.78190.01
12 day SMA192.63193.6195.26
20 day SMA195.05195.3195.59
35 day SMA196.65197.1197.77
50 day SMA199.6199.65199.82
100 day SMA199.15199.3199.44
150 day SMA210.16210.69211.23
200 day SMA218.16218.5218.91

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top