ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 194.76 and 201.11

Intraday Target 1193.43
Intraday Target 2196.09
Intraday Target 3199.78333333333
Intraday Target 4202.44
Intraday Target 5206.13

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 27 March 2026 198.74 (-1.14%) 199.95 197.13 - 203.48 0.9824 times
Thu 26 March 2026 201.04 (-0.56%) 201.26 198.80 - 204.88 1.0923 times
Wed 25 March 2026 202.17 (-0.53%) 205.00 200.00 - 207.50 0.8899 times
Tue 24 March 2026 203.24 (-0.98%) 202.45 198.93 - 205.15 0.9191 times
Mon 23 March 2026 205.26 (2.43%) 203.84 202.52 - 206.34 1.5687 times
Fri 20 March 2026 200.39 (-1.94%) 203.68 197.68 - 204.12 0.9957 times
Thu 19 March 2026 204.36 (-3.03%) 204.25 200.99 - 206.00 0.5927 times
Tue 17 March 2026 210.74 (0.94%) 210.53 207.12 - 212.00 0.9584 times
Mon 16 March 2026 208.78 (1.04%) 206.81 206.48 - 210.17 1.0743 times
Fri 13 March 2026 206.64 (1.23%) 206.01 204.00 - 207.03 0.9265 times
Thu 12 March 2026 204.12 (-3.21%) 208.06 203.80 - 210.76 1.0035 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 192.75 and 203.12

Weekly Target 1190.75
Weekly Target 2194.75
Weekly Target 3201.12333333333
Weekly Target 4205.12
Weekly Target 5211.49

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.0281 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.6828 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.8073 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9672 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.3342 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.8984 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1695 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9311 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2447 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9368 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7582 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 183.33 and 212.55

Monthly Target 1178.19
Monthly Target 2188.46
Monthly Target 3207.40666666667
Monthly Target 4217.68
Monthly Target 5236.63

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 27 March 2026 198.74 (-12.52%) 222.40 197.13 - 226.35 0.8844 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4154 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.0937 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9497 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.0811 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1121 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8288 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6671 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 0.9722 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 0.9956 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.7992 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 157.42 and 238.46

Yearly Target 1143.64
Yearly Target 2171.19
Yearly Target 3224.68
Yearly Target 4252.23
Yearly Target 5305.72

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 27 March 2026 198.74 (-13.12%) 228.12 197.13 - 278.17 0.5646 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6532 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0287 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2218 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3187 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8298 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3832 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 194, while middle bands are at 203 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.19 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 202.09
12 day DMA 204.7
20 day DMA 210.82
35 day DMA 226.97
50 day DMA 237.4
100 day DMA 239.68
150 day DMA 262.52
200 day DMA 273.31

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.52202.91203.85
12 day EMA205.79207.07208.17
20 day EMA211.75213.12214.39
35 day EMA223224.43225.81
50 day EMA234.94236.42237.86

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.09202.42203.08
12 day SMA204.7206.01207.06
20 day SMA210.82211.62212.44
35 day SMA226.97228.74230.22
50 day SMA237.4238.66239.81
100 day SMA239.68240.47241.29
150 day SMA262.52263.25264.01
200 day SMA273.31273.8274.34

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top