ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 179.23 and 184.21

Intraday Target 1178.19
Intraday Target 2180.26
Intraday Target 3183.17
Intraday Target 4185.24
Intraday Target 5188.15

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 12 May 2026 182.33 (-1.32%) 184.90 181.10 - 186.08 0.8913 times
Mon 11 May 2026 184.77 (-1.6%) 188.47 184.60 - 188.76 0.9848 times
Fri 08 May 2026 187.77 (-1.4%) 190.44 184.50 - 192.28 0.8185 times
Thu 07 May 2026 190.44 (1.25%) 190.00 189.96 - 195.90 1.5577 times
Wed 06 May 2026 188.09 (0.56%) 191.30 187.90 - 195.06 1.1239 times
Tue 05 May 2026 187.04 (-7.97%) 197.52 186.94 - 198.31 2.2848 times
Mon 04 May 2026 203.23 (-2.34%) 205.41 202.71 - 207.63 0.5316 times
Fri 01 May 2026 208.09 (-2.45%) 213.57 207.56 - 213.57 0.462 times
Thu 30 April 2026 213.32 (1.77%) 213.80 212.25 - 217.90 0.6443 times
Wed 29 April 2026 209.61 (-3.08%) 215.72 208.51 - 215.82 0.7011 times
Tue 28 April 2026 216.28 (-4%) 225.48 214.98 - 225.97 0.9684 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 177.89 and 185.55

Weekly Target 1176.4
Weekly Target 2179.37
Weekly Target 3184.06333333333
Weekly Target 4187.03
Weekly Target 5191.72

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 12 May 2026 182.33 (-2.9%) 188.47 181.10 - 188.76 0.5539 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.8648 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 1.0635 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.3421 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 1.061 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.6512 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.8424 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.0701 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7107 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.8403 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.0068 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 165.48 and 197.95

Monthly Target 1159.86
Monthly Target 2171.1
Monthly Target 3192.33333333333
Monthly Target 4203.57
Monthly Target 5224.8

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 12 May 2026 182.33 (-14.53%) 213.57 181.10 - 213.57 0.6447 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 1.1037 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0289 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4205 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1321 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.983 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.119 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.0521 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8579 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6581 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0063 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 133.18 and 230.25

Yearly Target 1116.8
Yearly Target 2149.56
Yearly Target 3213.86666666667
Yearly Target 4246.63
Yearly Target 5310.94

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 12 May 2026 182.33 (-20.29%) 228.12 181.10 - 278.17 0.84 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5854 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.99 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1591 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2484 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8013 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3758 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is strongly bearish. It has broken a strong support of 186 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 19 points

Upper Bollinger band is at 249 and lower is at 175, while middle bands are at 194 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.21 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 186.68
12 day DMA 199.69
20 day DMA 211.84
35 day DMA 209.34
50 day DMA 210.3
100 day DMA 228.79
150 day DMA 241.08
200 day DMA 260.02

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55190.16192.86
12 day EMA197.21199.91202.66
20 day EMA203.12205.31207.47
35 day EMA207.58209.07210.5
50 day EMA208.64209.71210.73

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.68187.62191.31
12 day SMA199.69203.87207.53
20 day SMA211.84213.62215.25
35 day SMA209.34210210.45
50 day SMA210.3211.12211.72
100 day SMA228.79229.37229.93
150 day SMA241.08241.93242.77
200 day SMA260.02260.6261.17

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top