PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 204.14 and 209.47
| Intraday Target 1 | 199.75 |
| Intraday Target 2 | 203.19 |
| Intraday Target 3 | 205.08 |
| Intraday Target 4 | 208.52 |
| Intraday Target 5 | 210.41 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 206.63 (1.57%) | 202.60 | 201.64 - 206.97 | 0.4812 times | Tue 04 August 2026 | 203.44 (4.02%) | 196.71 | 195.07 - 203.63 | 0.6037 times | Mon 03 August 2026 | 195.58 (5.31%) | 190.59 | 188.30 - 195.73 | 0.7162 times | Fri 31 July 2026 | 185.71 (-2.61%) | 190.17 | 184.88 - 192.12 | 0.9866 times | Thu 30 July 2026 | 190.68 (-1.43%) | 190.00 | 184.51 - 190.80 | 0.8262 times | Wed 29 July 2026 | 193.45 (0.67%) | 190.86 | 188.50 - 197.00 | 1.0186 times | Tue 28 July 2026 | 192.16 (4.09%) | 186.61 | 185.88 - 192.81 | 1.314 times | Mon 27 July 2026 | 184.61 (0.46%) | 185.57 | 182.72 - 189.12 | 0.9379 times | Fri 24 July 2026 | 183.77 (0.24%) | 183.33 | 178.52 - 186.41 | 1.1019 times | Thu 23 July 2026 | 183.33 (-6.55%) | 203.74 | 180.80 - 204.40 | 2.0137 times | Wed 22 July 2026 | 196.19 (-0.09%) | 196.72 | 194.24 - 200.00 | 1.151 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 197.47 and 216.14
| Weekly Target 1 | 181.96 |
| Weekly Target 2 | 194.3 |
| Weekly Target 3 | 200.63333333333 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 219.3 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 206.63 (11.26%) | 190.59 | 188.30 - 206.97 | 0.3981 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.1236 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.3849 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.695 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5492 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.5824 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 0.9608 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.3014 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0214 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9833 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.5889 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 197.47 and 216.14
| Monthly Target 1 | 181.96 |
| Monthly Target 2 | 194.3 |
| Monthly Target 3 | 200.63333333333 |
| Monthly Target 4 | 212.97 |
| Monthly Target 5 | 219.3 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 206.63 (11.26%) | 190.59 | 188.30 - 206.97 | 0.1174 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.186 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6465 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1694 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9563 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8915 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2308 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9809 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8517 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9696 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9116 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 136.91 and 242.4
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 219.16 |
| Yearly Target 4 | 265.64 |
| Yearly Target 5 | 324.65 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 206.63 (-9.67%) | 228.12 | 172.68 - 278.17 | 1.3616 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4512 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9062 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.061 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1427 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7334 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3439 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.5
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 190 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.74 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 196.41 |
| 12 day DMA | 192.66 |
| 20 day DMA | 198.19 |
| 35 day DMA | 201.74 |
| 50 day DMA | 196.93 |
| 100 day DMA | 200.48 |
| 150 day DMA | 215.24 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 195.36 | 191.32 |
| 12 day EMA | 196.68 | 194.87 | 193.31 |
| 20 day EMA | 197.28 | 196.3 | 195.55 |
| 35 day EMA | 195.95 | 195.32 | 194.84 |
| 50 day EMA | 195.7 | 195.25 | 194.92 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.41 | 193.77 | 191.52 |
| 12 day SMA | 192.66 | 192.19 | 192 |
| 20 day SMA | 198.19 | 198.07 | 198.38 |
| 35 day SMA | 201.74 | 201.29 | 201.05 |
| 50 day SMA | 196.93 | 196.49 | 196.05 |
| 100 day SMA | 200.48 | 200.52 | 200.63 |
| 150 day SMA | 215.24 | 215.4 | 215.58 |
| 200 day SMA | 225.17 | 225.59 | 226.02 |


