PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 178.87 and 185.53
| Intraday Target 1 | 177.41 |
| Intraday Target 2 | 180.32 |
| Intraday Target 3 | 184.07333333333 |
| Intraday Target 4 | 186.98 |
| Intraday Target 5 | 190.73 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.22 (1.4%) | 184.45 | 181.17 - 187.83 | 1.0356 times | Wed 03 June 2026 | 180.69 (0.61%) | 181.06 | 176.80 - 182.13 | 1.0359 times | Tue 02 June 2026 | 179.60 (-1.36%) | 181.16 | 177.45 - 182.16 | 1.1883 times | Mon 01 June 2026 | 182.07 (0.37%) | 181.12 | 178.40 - 184.52 | 1.2237 times | Fri 29 May 2026 | 181.40 (-1.79%) | 183.29 | 181.22 - 185.69 | 1.0158 times | Thu 28 May 2026 | 184.70 (0.16%) | 182.57 | 180.72 - 185.27 | 0.8105 times | Wed 27 May 2026 | 184.41 (1.13%) | 184.40 | 183.54 - 190.00 | 1.0204 times | Tue 26 May 2026 | 182.35 (-1.24%) | 184.55 | 181.26 - 185.59 | 0.9255 times | Fri 22 May 2026 | 184.64 (1.62%) | 181.54 | 180.68 - 186.90 | 0.7661 times | Thu 21 May 2026 | 181.69 (-0.08%) | 180.89 | 177.27 - 181.71 | 0.9781 times | Wed 20 May 2026 | 181.83 (1.84%) | 177.82 | 175.01 - 182.30 | 1.0318 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 180.01 and 191.04
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 182.61666666667 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 193.65 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.22 (1%) | 181.12 | 176.80 - 187.83 | 0.8496 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.7148 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 1.1107 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.1856 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.6775 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 0.9566 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.2073 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 0.9544 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.5858 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.7577 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 0.9626 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 180.01 and 191.04
| Monthly Target 1 | 171.59 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.22 (1%) | 181.12 | 176.80 - 187.83 | 0.2317 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.3122 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0731 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0004 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.3811 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1007 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9558 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.088 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.023 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8341 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6398 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 125.21 and 230.7
| Yearly Target 1 | 105.87 |
| Yearly Target 2 | 144.54 |
| Yearly Target 3 | 211.35666666667 |
| Yearly Target 4 | 250.03 |
| Yearly Target 5 | 316.85 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.22 (-19.9%) | 228.12 | 172.68 - 278.17 | 0.968 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5525 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9694 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.135 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2225 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7846 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3679 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.32 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 181.4 |
| 12 day DMA | 182.1 |
| 20 day DMA | 181.89 |
| 35 day DMA | 197.22 |
| 50 day DMA | 200.33 |
| 100 day DMA | 220.34 |
| 150 day DMA | 228.56 |
| 200 day DMA | 249.3 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.93 | 181.28 | 181.57 |
| 12 day EMA | 182.79 | 182.71 | 183.08 |
| 20 day EMA | 185.7 | 185.96 | 186.52 |
| 35 day EMA | 191.28 | 191.75 | 192.4 |
| 50 day EMA | 198.82 | 199.46 | 200.23 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.4 | 181.69 | 182.44 |
| 12 day SMA | 182.1 | 181.94 | 181.5 |
| 20 day SMA | 181.89 | 182.13 | 182.45 |
| 35 day SMA | 197.22 | 198.46 | 199.52 |
| 50 day SMA | 200.33 | 200.73 | 201.22 |
| 100 day SMA | 220.34 | 220.88 | 221.46 |
| 150 day SMA | 228.56 | 229.34 | 230.12 |
| 200 day SMA | 249.3 | 250.04 | 250.7 |


