PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 199.26 and 207.82
| Intraday Target 1 | 192.15 |
| Intraday Target 2 | 197.8 |
| Intraday Target 3 | 200.71333333333 |
| Intraday Target 4 | 206.36 |
| Intraday Target 5 | 209.27 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.44 (4.02%) | 196.71 | 195.07 - 203.63 | 0.5658 times | Mon 03 August 2026 | 195.58 (5.31%) | 190.59 | 188.30 - 195.73 | 0.6713 times | Fri 31 July 2026 | 185.71 (-2.61%) | 190.17 | 184.88 - 192.12 | 0.9247 times | Thu 30 July 2026 | 190.68 (-1.43%) | 190.00 | 184.51 - 190.80 | 0.7743 times | Wed 29 July 2026 | 193.45 (0.67%) | 190.86 | 188.50 - 197.00 | 0.9546 times | Tue 28 July 2026 | 192.16 (4.09%) | 186.61 | 185.88 - 192.81 | 1.2316 times | Mon 27 July 2026 | 184.61 (0.46%) | 185.57 | 182.72 - 189.12 | 0.879 times | Fri 24 July 2026 | 183.77 (0.24%) | 183.33 | 178.52 - 186.41 | 1.0327 times | Thu 23 July 2026 | 183.33 (-6.55%) | 203.74 | 180.80 - 204.40 | 1.8873 times | Wed 22 July 2026 | 196.19 (-0.09%) | 196.72 | 194.24 - 200.00 | 1.0787 times | Tue 21 July 2026 | 196.36 (-2.32%) | 198.80 | 195.38 - 200.37 | 0.8235 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 195.87 and 211.2
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 198.45666666667 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 213.79 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.44 (9.55%) | 190.59 | 188.30 - 203.63 | 0.2949 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.1356 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.3998 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.7024 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5551 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.5887 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 0.9711 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.3261 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0323 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9939 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.5953 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 195.87 and 211.2
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 198.45666666667 |
| Monthly Target 4 | 208.61 |
| Monthly Target 5 | 213.79 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.44 (9.55%) | 190.59 | 188.30 - 203.63 | 0.0863 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1897 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6517 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.173 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9593 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8943 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2347 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.984 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8544 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9726 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9145 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 135.32 and 240.81
| Yearly Target 1 | 112.61 |
| Yearly Target 2 | 158.02 |
| Yearly Target 3 | 218.09666666667 |
| Yearly Target 4 | 263.51 |
| Yearly Target 5 | 323.59 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.44 (-11.06%) | 228.12 | 172.68 - 278.17 | 1.3574 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4523 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9068 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.0618 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1436 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.734 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3442 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.5
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 190 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 192.19 |
| 20 day DMA | 198.07 |
| 35 day DMA | 201.29 |
| 50 day DMA | 196.49 |
| 100 day DMA | 200.52 |
| 150 day DMA | 215.4 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.36 | 191.32 | 189.19 |
| 12 day EMA | 194.87 | 193.31 | 192.9 |
| 20 day EMA | 196.3 | 195.55 | 195.55 |
| 35 day EMA | 195.27 | 194.79 | 194.74 |
| 50 day EMA | 194.89 | 194.54 | 194.5 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 191.52 | 189.32 |
| 12 day SMA | 192.19 | 192 | 193.03 |
| 20 day SMA | 198.07 | 198.38 | 199.36 |
| 35 day SMA | 201.29 | 201.05 | 200.96 |
| 50 day SMA | 196.49 | 196.05 | 195.78 |
| 100 day SMA | 200.52 | 200.63 | 200.81 |
| 150 day SMA | 215.4 | 215.58 | 215.83 |
| 200 day SMA | 225.59 | 226.02 | 226.53 |


