ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 178.87 and 185.53

Intraday Target 1177.41
Intraday Target 2180.32
Intraday Target 3184.07333333333
Intraday Target 4186.98
Intraday Target 5190.73

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 04 June 2026 183.22 (1.4%) 184.45 181.17 - 187.83 1.0356 times
Wed 03 June 2026 180.69 (0.61%) 181.06 176.80 - 182.13 1.0359 times
Tue 02 June 2026 179.60 (-1.36%) 181.16 177.45 - 182.16 1.1883 times
Mon 01 June 2026 182.07 (0.37%) 181.12 178.40 - 184.52 1.2237 times
Fri 29 May 2026 181.40 (-1.79%) 183.29 181.22 - 185.69 1.0158 times
Thu 28 May 2026 184.70 (0.16%) 182.57 180.72 - 185.27 0.8105 times
Wed 27 May 2026 184.41 (1.13%) 184.40 183.54 - 190.00 1.0204 times
Tue 26 May 2026 182.35 (-1.24%) 184.55 181.26 - 185.59 0.9255 times
Fri 22 May 2026 184.64 (1.62%) 181.54 180.68 - 186.90 0.7661 times
Thu 21 May 2026 181.69 (-0.08%) 180.89 177.27 - 181.71 0.9781 times
Wed 20 May 2026 181.83 (1.84%) 177.82 175.01 - 182.30 1.0318 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 180.01 and 191.04

Weekly Target 1171.59
Weekly Target 2177.4
Weekly Target 3182.61666666667
Weekly Target 4188.43
Weekly Target 5193.65

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 04 June 2026 183.22 (1%) 181.12 176.80 - 187.83 0.8496 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.7148 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 1.1107 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.1856 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.6775 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.9566 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.2073 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 0.9544 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.5858 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.7577 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 0.9626 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 180.01 and 191.04

Monthly Target 1171.59
Monthly Target 2177.4
Monthly Target 3182.61666666667
Monthly Target 4188.43
Monthly Target 5193.65

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 04 June 2026 183.22 (1%) 181.12 176.80 - 187.83 0.2317 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.3122 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 1.0731 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0004 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.3811 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1007 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9558 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.088 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.023 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8341 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6398 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 125.21 and 230.7

Yearly Target 1105.87
Yearly Target 2144.54
Yearly Target 3211.35666666667
Yearly Target 4250.03
Yearly Target 5316.85

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 04 June 2026 183.22 (-19.9%) 228.12 172.68 - 278.17 0.968 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5525 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9694 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.135 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2225 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7846 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3679 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.32 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 181.4
12 day DMA 182.1
20 day DMA 181.89
35 day DMA 197.22
50 day DMA 200.33
100 day DMA 220.34
150 day DMA 228.56
200 day DMA 249.3

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.93181.28181.57
12 day EMA182.79182.71183.08
20 day EMA185.7185.96186.52
35 day EMA191.28191.75192.4
50 day EMA198.82199.46200.23

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.4181.69182.44
12 day SMA182.1181.94181.5
20 day SMA181.89182.13182.45
35 day SMA197.22198.46199.52
50 day SMA200.33200.73201.22
100 day SMA220.34220.88221.46
150 day SMA228.56229.34230.12
200 day SMA249.3250.04250.7

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top