ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 205.97 and 214.11

Intraday Target 1200.07
Intraday Target 2203.72
Intraday Target 3208.20666666667
Intraday Target 4211.86
Intraday Target 5216.35

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 25 June 2026 207.38 (0.98%) 204.98 204.55 - 212.69 0.6094 times
Wed 24 June 2026 205.36 (5.4%) 194.98 194.98 - 206.27 0.5644 times
Tue 23 June 2026 194.84 (-0.39%) 193.62 193.33 - 197.78 0.3648 times
Mon 22 June 2026 195.61 (-1.7%) 197.55 194.05 - 198.02 0.528 times
Thu 18 June 2026 198.99 (2.39%) 196.57 194.37 - 205.23 5.3059 times
Wed 17 June 2026 194.34 (-1.89%) 198.08 192.48 - 204.00 0.656 times
Tue 16 June 2026 198.08 (3.7%) 191.94 189.88 - 199.89 0.5572 times
Mon 15 June 2026 191.02 (-2.04%) 196.21 190.22 - 198.53 0.3164 times
Fri 12 June 2026 195.00 (1.38%) 191.93 190.98 - 197.21 0.4355 times
Thu 11 June 2026 192.34 (1.29%) 190.35 186.31 - 193.87 0.6624 times
Wed 10 June 2026 189.89 (-1.31%) 192.90 189.07 - 196.46 0.5837 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 200.36 and 219.72

Weekly Target 1185.11
Weekly Target 2196.24
Weekly Target 3204.46666666667
Weekly Target 4215.6
Weekly Target 5223.83

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 25 June 2026 207.38 (4.22%) 197.55 193.33 - 212.69 0.6535 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.1614 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 0.9592 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 0.9235 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.5531 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 0.8595 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 0.9174 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.298 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.7402 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 0.9342 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 0.7385 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 192.09 and 227.98

Monthly Target 1163.07
Monthly Target 2185.22
Monthly Target 3198.95666666667
Monthly Target 4221.11
Monthly Target 5234.85

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 25 June 2026 207.38 (14.32%) 181.12 176.80 - 212.69 1.4494 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1486 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9393 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8757 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.209 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9635 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8366 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9524 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.8954 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7301 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.5601 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 137.29 and 242.78

Yearly Target 1113.92
Yearly Target 2160.65
Yearly Target 3219.41
Yearly Target 4266.14
Yearly Target 5324.9

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 25 June 2026 207.38 (-9.34%) 228.12 172.68 - 278.17 1.1567 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5039 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9391 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.0995 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1842 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7601 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3564 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.31 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 200.44
12 day DMA 196.27
20 day DMA 190.67
35 day DMA 187.07
50 day DMA 197.02
100 day DMA 210.91
150 day DMA 221.95
200 day DMA 240.76

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.55198.64195.28
12 day EMA196.61194.65192.7
20 day EMA194.16192.77191.45
35 day EMA196.29195.64195.07
50 day EMA198.84198.49198.21

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.44197.83196.37
12 day SMA196.27194.07192.42
20 day SMA190.67189.52188.37
35 day SMA187.07186.49186.43
50 day SMA197.02197.23197.47
100 day SMA210.91211.42212.01
150 day SMA221.95222.21222.51
200 day SMA240.76241.25241.75

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top