ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.62 and 1.72

Intraday Target 11.56
Intraday Target 21.62
Intraday Target 31.6633333333333
Intraday Target 41.72
Intraday Target 51.76

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 14 May 2026 1.67 (-0.6%) 1.67 1.61 - 1.71 1.1642 times
Wed 13 May 2026 1.68 (3.07%) 1.63 1.59 - 1.70 0.678 times
Tue 12 May 2026 1.63 (-13.3%) 1.88 1.61 - 1.88 1.3436 times
Mon 11 May 2026 1.88 (-0.53%) 1.88 1.83 - 1.97 1.0249 times
Fri 08 May 2026 1.89 (-1.05%) 1.92 1.85 - 1.98 0.9026 times
Thu 07 May 2026 1.91 (0%) 1.93 1.87 - 1.99 0.8802 times
Wed 06 May 2026 1.91 (0.53%) 1.89 1.86 - 1.99 1.1489 times
Tue 05 May 2026 1.90 (-0.52%) 1.92 1.80 - 1.95 1.0402 times
Mon 04 May 2026 1.91 (3.24%) 1.87 1.86 - 2.00 1.1401 times
Fri 01 May 2026 1.85 (1.65%) 1.81 1.76 - 1.88 0.6774 times
Thu 30 April 2026 1.82 (0.55%) 1.80 1.70 - 1.86 1.0419 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.44 and 1.82

Weekly Target 11.36
Weekly Target 21.52
Weekly Target 31.7433333333333
Weekly Target 41.9
Weekly Target 52.12

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 14 May 2026 1.67 (-11.64%) 1.88 1.59 - 1.97 0.0851 times
Fri 08 May 2026 1.89 (2.16%) 1.87 1.80 - 2.00 0.1034 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 0.5879 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.0537 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.0767 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.0981 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 4.2102 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0561 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.0939 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 4.635 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0323 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.43 and 1.84

Monthly Target 11.34
Monthly Target 21.51
Monthly Target 31.7533333333333
Monthly Target 41.92
Monthly Target 52.16

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 14 May 2026 1.67 (-8.24%) 1.81 1.59 - 2.00 0.0881 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.422 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8593 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0892 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5853 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0245 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0376 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9086 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9615 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0239 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3048 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 0.28 and 2.71

Yearly Target 1-0.19
Yearly Target 20.74
Yearly Target 32.24
Yearly Target 43.17
Yearly Target 54.67

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Thu 14 May 2026 1.67 (0%) 1.70 1.31 - 3.74 1.3838 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4821 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2719 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.5023 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3505 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.1653 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.8442 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Polar Power POLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term but the sell signal is initial and weak.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.82
20 day DMA 1.8
35 day DMA 1.79
50 day DMA 1.76
100 day DMA 1.73
150 day DMA 2.24
200 day DMA 2.29

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.761.8
12 day EMA1.781.81.82
20 day EMA1.791.81.81
35 day EMA1.771.781.79
50 day EMA1.751.751.75

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.81.84
12 day SMA1.821.841.85
20 day SMA1.81.81.81
35 day SMA1.791.791.79
50 day SMA1.761.761.76
100 day SMA1.731.731.73
150 day SMA2.242.262.27
200 day SMA2.292.292.29

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top