ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.83 and 2.21

Intraday Target 11.53
Intraday Target 21.74
Intraday Target 31.9133333333333
Intraday Target 42.12
Intraday Target 52.29

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (16.17%) 1.71 1.71 - 2.09 2.8781 times
Thu 08 January 2026 1.67 (-8.24%) 1.85 1.67 - 1.88 1.8743 times
Wed 07 January 2026 1.82 (-1.09%) 1.84 1.81 - 1.89 0.2724 times
Tue 06 January 2026 1.84 (-0.54%) 1.88 1.80 - 1.90 0.7699 times
Mon 05 January 2026 1.85 (3.35%) 1.83 1.83 - 1.88 0.3287 times
Fri 02 January 2026 1.79 (7.19%) 1.70 1.70 - 1.79 0.5093 times
Wed 31 December 2025 1.67 (0%) 1.63 1.62 - 1.71 0.3435 times
Tue 30 December 2025 1.67 (-4.02%) 1.81 1.65 - 1.85 0.6047 times
Mon 29 December 2025 1.74 (-3.87%) 1.84 1.56 - 1.86 1.9957 times
Fri 26 December 2025 1.81 (-3.21%) 1.95 1.81 - 2.00 0.4234 times
Wed 24 December 2025 1.87 (-1.06%) 1.86 1.86 - 1.94 0.0859 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.81 and 2.23

Weekly Target 11.48
Weekly Target 21.71
Weekly Target 31.9
Weekly Target 42.13
Weekly Target 52.32

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (8.38%) 1.83 1.67 - 2.09 1.4514 times
Fri 02 January 2026 1.79 (-1.1%) 1.84 1.56 - 1.86 0.8185 times
Fri 26 December 2025 1.81 (-2.69%) 1.86 1.81 - 2.00 0.2835 times
Fri 19 December 2025 1.86 (-16.59%) 2.18 1.80 - 2.23 0.9545 times
Fri 12 December 2025 2.23 (-3.04%) 2.22 2.12 - 2.35 0.6709 times
Fri 05 December 2025 2.30 (-1.29%) 2.30 2.10 - 2.36 0.7201 times
Fri 28 November 2025 2.33 (7.37%) 2.19 2.19 - 2.45 0.4681 times
Fri 21 November 2025 2.17 (-25.94%) 2.93 2.17 - 3.00 0.9348 times
Fri 14 November 2025 2.93 (-14.08%) 3.48 2.87 - 3.61 1.2198 times
Fri 07 November 2025 3.41 (-10.26%) 3.75 3.30 - 4.25 2.4784 times
Fri 31 October 2025 3.80 (0%) 4.14 3.80 - 4.34 0.8253 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.81 and 2.23

Monthly Target 11.48
Monthly Target 21.71
Monthly Target 31.9
Monthly Target 42.13
Monthly Target 52.32

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (16.17%) 1.70 1.67 - 2.09 0.0502 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.1062 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.1628 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 3.9569 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 4.1593 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.1038 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 1.3185 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0406 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0365 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0653 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 2.0447 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.81 and 2.23

Yearly Target 11.48
Yearly Target 21.71
Yearly Target 31.9
Yearly Target 42.13
Yearly Target 52.32

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (16.17%) 1.70 1.67 - 2.09 0.0025 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.5983 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.34 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.632 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.441 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.7044 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 2.2819 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polar Power POLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Polar Power POLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Polar Power POLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Tomorrow's movement Prediction of Polar Power POLA looks bullish. It has broken an important Moving average of 1.93 with high volumes

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolarPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and PolarPower POLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.8
20 day DMA 1.89
35 day DMA 2.07
50 day DMA 2.48
100 day DMA 2.85
150 day DMA 2.53
200 day DMA 2.4

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.761.81
12 day EMA1.841.821.85
20 day EMA1.931.931.96
35 day EMA2.222.242.27
50 day EMA2.522.542.58

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.79
12 day SMA1.81.791.81
20 day SMA1.891.91.93
35 day SMA2.072.092.13
50 day SMA2.482.522.56
100 day SMA2.852.852.85
150 day SMA2.532.532.53
200 day SMA2.42.42.41

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top