Munafa Stock Market Course + Intraday & FNO calls 
PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets POLA
- POLA Experts view
- Tomorrow's Movement POLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarPower
Strong intraday Stock price targets for PolarPower are 1.78 and 1.88
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.95 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.86 (1.64%) | 1.88 | 1.80 - 1.90 | 1.0708 times | Thu 18 December 2025 | 1.83 (-4.19%) | 1.88 | 1.80 - 1.92 | 1.4206 times | Wed 17 December 2025 | 1.91 (-7.28%) | 2.11 | 1.90 - 2.11 | 0.3929 times | Tue 16 December 2025 | 2.06 (-0.48%) | 2.23 | 1.98 - 2.23 | 2.1071 times | Mon 15 December 2025 | 2.07 (-7.17%) | 2.18 | 2.07 - 2.18 | 0.8808 times | Fri 12 December 2025 | 2.23 (-1.76%) | 2.31 | 2.16 - 2.33 | 0.7427 times | Thu 11 December 2025 | 2.27 (3.18%) | 2.24 | 2.24 - 2.35 | 0.9326 times | Wed 10 December 2025 | 2.20 (-0.45%) | 2.20 | 2.15 - 2.28 | 0.9326 times | Tue 09 December 2025 | 2.21 (-0.45%) | 2.20 | 2.16 - 2.22 | 0.2029 times | Mon 08 December 2025 | 2.22 (-3.48%) | 2.22 | 2.12 - 2.27 | 1.3169 times | Fri 05 December 2025 | 2.30 (2.22%) | 2.21 | 2.21 - 2.32 | 0.7124 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.62 and 2.05
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.86 (-16.59%) | 2.18 | 1.80 - 2.23 | 0.0752 times | Fri 12 December 2025 | 2.23 (-3.04%) | 2.22 | 2.12 - 2.35 | 0.0528 times | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.0567 times | Fri 28 November 2025 | 2.33 (7.37%) | 2.19 | 2.19 - 2.45 | 0.0369 times | Fri 21 November 2025 | 2.17 (-25.94%) | 2.93 | 2.17 - 3.00 | 0.0736 times | Fri 14 November 2025 | 2.93 (-14.08%) | 3.48 | 2.87 - 3.61 | 0.096 times | Fri 07 November 2025 | 3.41 (-10.26%) | 3.75 | 3.30 - 4.25 | 0.1952 times | Fri 31 October 2025 | 3.80 (0%) | 4.14 | 3.80 - 4.34 | 0.065 times | Fri 31 October 2025 | 3.80 (-1.81%) | 3.86 | 3.50 - 4.42 | 9.2453 times | Fri 24 October 2025 | 3.87 (-8.08%) | 4.22 | 3.34 - 4.34 | 0.1033 times | Fri 17 October 2025 | 4.21 (-8.08%) | 4.60 | 4.06 - 5.75 | 0.1582 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.55 and 2.11
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.86 (-20.17%) | 2.30 | 1.80 - 2.36 | 0.0626 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.1361 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 3.3076 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 3.4767 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0867 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 1.1022 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0339 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0305 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0546 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 1.7091 times | Fri 28 February 2025 | 2.78 (-2.8%) | 2.81 | 2.74 - 3.19 | 0.0373 times |
Yearly price and charts PolarPower
Strong yearly Stock price targets for PolarPower POLA are -0.42 and 3.81
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.86 (-41.88%) | 3.18 | 1.53 - 5.75 | 0.5118 times | Tue 31 December 2024 | 3.20 (680.49%) | 0.41 | 0.32 - 4.38 | 0.2916 times | Fri 29 December 2023 | 0.41 (-68.22%) | 1.29 | 0.40 - 1.88 | 0.5421 times | Fri 30 December 2022 | 1.29 (-63.97%) | 3.60 | 1.15 - 6.68 | 0.3782 times | Fri 31 December 2021 | 3.58 (-25.1%) | 4.86 | 3.54 - 30.82 | 2.3194 times | Thu 31 December 2020 | 4.78 (0%) | 4.00 | 2.19 - 6.64 | 1.957 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolarPower
Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polar Power POLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.
PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolarPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.
PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.64 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.98 | 2.06 |
| 12 day EMA | 2.09 | 2.13 | 2.19 |
| 20 day EMA | 2.26 | 2.3 | 2.35 |
| 35 day EMA | 2.67 | 2.72 | 2.77 |
| 50 day EMA | 3.11 | 3.16 | 3.21 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.02 | 2.11 |
| 12 day SMA | 2.12 | 2.15 | 2.18 |
| 20 day SMA | 2.19 | 2.21 | 2.26 |
| 35 day SMA | 2.64 | 2.71 | 2.76 |
| 50 day SMA | 3.09 | 3.15 | 3.2 |
| 100 day SMA | 2.86 | 2.86 | 2.87 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.46 | 2.46 | 2.47 |
Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
