ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.7 and 1.86

Intraday Target 11.66
Intraday Target 21.73
Intraday Target 31.82
Intraday Target 41.89
Intraday Target 51.98

Daily price and volume Polar Power

Date Closing Open Range Volume
Wed 24 June 2026 1.80 (-1.1%) 1.82 1.75 - 1.91 1.8706 times
Tue 23 June 2026 1.82 (0%) 1.91 1.76 - 1.92 1.39 times
Mon 22 June 2026 1.82 (1.68%) 1.78 1.77 - 2.04 1.4666 times
Thu 18 June 2026 1.79 (4.07%) 1.70 1.68 - 1.80 0.6174 times
Wed 17 June 2026 1.72 (-2.82%) 1.75 1.63 - 1.82 1.1359 times
Tue 16 June 2026 1.77 (-1.12%) 1.79 1.72 - 1.83 0.5141 times
Mon 15 June 2026 1.79 (-1.1%) 1.85 1.79 - 1.92 0.7446 times
Fri 12 June 2026 1.81 (6.47%) 1.73 1.73 - 1.90 1.2728 times
Thu 11 June 2026 1.70 (0.59%) 1.69 1.66 - 1.76 0.6967 times
Wed 10 June 2026 1.69 (-3.98%) 1.73 1.68 - 1.76 0.2913 times
Tue 09 June 2026 1.76 (-2.76%) 1.84 1.64 - 1.89 0.838 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.78 and 2.07

Weekly Target 11.57
Weekly Target 21.69
Weekly Target 31.8633333333333
Weekly Target 41.98
Weekly Target 52.15

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Wed 24 June 2026 1.80 (0.56%) 1.78 1.75 - 2.04 0.4093 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.2608 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.35 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 0.6703 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 0.5565 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 1.0281 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.828 times
Fri 08 May 2026 1.89 (2.16%) 1.87 1.80 - 2.00 0.8182 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 4.6538 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.4251 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.6069 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.42 and 2.02

Monthly Target 11.29
Monthly Target 21.54
Monthly Target 31.8866666666667
Monthly Target 42.14
Monthly Target 52.49

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Wed 24 June 2026 1.80 (-13.04%) 1.98 1.63 - 2.23 0.0915 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1807 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4152 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.7967 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0878 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5271 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0241 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.037 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8939 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9459 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0235 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.56 and 3.99

Yearly Target 1-0.15
Yearly Target 20.83
Yearly Target 32.2833333333333
Yearly Target 43.26
Yearly Target 54.71

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Wed 24 June 2026 1.80 (7.78%) 1.70 1.31 - 3.74 1.4097 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4799 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2707 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4999 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3489 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.1553 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.8356 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and PolarPower POLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.77
20 day DMA 1.88
35 day DMA 1.86
50 day DMA 1.84
100 day DMA 1.74
150 day DMA 1.86
200 day DMA 2.28

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.79
12 day EMA1.821.821.82
20 day EMA1.841.841.84
35 day EMA1.841.841.84
50 day EMA1.841.841.84

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.78
12 day SMA1.771.781.81
20 day SMA1.881.91.91
35 day SMA1.861.871.87
50 day SMA1.841.841.84
100 day SMA1.741.741.74
150 day SMA1.861.861.87
200 day SMA2.282.282.28

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top