ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 0.58 and 0.71

Intraday Target 10.56
Intraday Target 20.6
Intraday Target 30.68666666666667
Intraday Target 40.73
Intraday Target 50.82

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 26 October 2026 0.65 (-14.47%) 0.75 0.64 - 0.77 0.7105 times
Fri 23 October 2026 0.76 (0%) 0.80 0.73 - 0.81 0.6366 times
Thu 22 October 2026 0.76 (-7.32%) 0.80 0.73 - 0.88 0.9517 times
Wed 21 October 2026 0.82 (15.49%) 0.70 0.67 - 0.84 2.169 times
Tue 20 October 2026 0.71 (-19.32%) 0.74 0.58 - 0.81 4.1605 times
Mon 19 October 2026 0.88 (4.76%) 0.90 0.79 - 0.91 0.3804 times
Fri 16 October 2026 0.84 (-12.5%) 0.97 0.80 - 0.97 0.1465 times
Thu 15 October 2026 0.96 (0%) 0.94 0.88 - 1.01 0.0967 times
Wed 14 October 2026 0.96 (-12.73%) 1.09 0.95 - 1.10 0.3043 times
Tue 13 October 2026 1.10 (0%) 1.10 1.03 - 1.15 0.4438 times
Mon 12 October 2026 1.10 (-3.51%) 1.17 1.10 - 1.18 0.295 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 0.58 and 0.71

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.68666666666667
Weekly Target 40.73
Weekly Target 50.82

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 26 October 2026 0.65 (-14.47%) 0.75 0.64 - 0.77 0.2793 times
Fri 23 October 2026 0.76 (-9.52%) 0.90 0.58 - 0.91 3.2623 times
Fri 16 October 2026 0.84 (-26.32%) 1.17 0.80 - 1.18 0.5057 times
Fri 09 October 2026 1.14 (-1.72%) 1.17 1.04 - 1.23 0.8823 times
Fri 02 October 2026 1.16 (-10.77%) 1.27 1.07 - 1.32 2.0807 times
Fri 25 September 2026 1.30 (4%) 1.29 1.23 - 1.36 0.4352 times
Fri 18 September 2026 1.25 (-4.58%) 1.28 1.23 - 1.34 0.3203 times
Fri 11 September 2026 1.31 (-5.07%) 1.37 1.26 - 1.41 0.5794 times
Fri 04 September 2026 1.38 (-2.82%) 1.40 1.34 - 1.42 0.8523 times
Fri 28 August 2026 1.42 (-5.33%) 1.51 1.41 - 1.59 0.8027 times
Fri 21 August 2026 1.50 (-15.73%) 1.77 1.42 - 1.92 1.6494 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 0.29 and 0.94

Monthly Target 10.17
Monthly Target 20.41
Monthly Target 30.82
Monthly Target 41.06
Monthly Target 51.47

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 26 October 2026 0.65 (-46.28%) 1.20 0.58 - 1.23 0.2123 times
Wed 30 September 2026 1.21 (-12.95%) 1.39 1.12 - 1.42 0.1469 times
Mon 31 August 2026 1.39 (-15.24%) 1.62 1.36 - 1.94 0.2206 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.0364 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.095 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1645 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3779 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.456 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0799 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.2106 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.022 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are -0.97 and 2.2

Yearly Target 1-1.5
Yearly Target 2-0.43
Yearly Target 31.6566666666667
Yearly Target 42.73
Yearly Target 54.82

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Mon 26 October 2026 0.65 (-61.08%) 1.70 0.58 - 3.74 1.7841 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4477 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2525 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4665 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3255 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.0109 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.7127 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.89
20 day DMA 1
35 day DMA 1.12
50 day DMA 1.23
100 day DMA 1.47
150 day DMA 1.59
200 day DMA 1.61

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.80.82
12 day EMA0.860.90.93
20 day EMA0.9711.03
35 day EMA1.111.141.16
50 day EMA1.231.251.27

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.790.8
12 day SMA0.890.930.96
20 day SMA11.031.05
35 day SMA1.121.141.16
50 day SMA1.231.251.27
100 day SMA1.471.481.5
150 day SMA1.591.61.6
200 day SMA1.611.611.62

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top