PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 99.23 and 101.49
| Intraday Target 1 | 97.66 |
| Intraday Target 2 | 98.53 |
| Intraday Target 3 | 99.923333333333 |
| Intraday Target 4 | 100.79 |
| Intraday Target 5 | 102.18 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99.39 (0.58%) | 99.10 | 99.06 - 101.32 | 1.8521 times | Tue 02 June 2026 | 98.82 (1.37%) | 98.11 | 97.35 - 99.46 | 0.8131 times | Mon 01 June 2026 | 97.48 (-2.27%) | 98.94 | 97.36 - 99.38 | 0.867 times | Fri 29 May 2026 | 99.74 (-1.1%) | 100.82 | 99.60 - 101.31 | 1.0513 times | Thu 28 May 2026 | 100.85 (-1.9%) | 102.77 | 100.78 - 103.45 | 0.9377 times | Wed 27 May 2026 | 102.80 (-0.03%) | 102.69 | 101.91 - 103.41 | 0.6539 times | Tue 26 May 2026 | 102.83 (-0.11%) | 102.24 | 102.24 - 103.42 | 0.8366 times | Fri 22 May 2026 | 102.94 (1.08%) | 100.71 | 100.71 - 103.06 | 0.9084 times | Thu 21 May 2026 | 101.84 (-0.09%) | 101.42 | 101.31 - 102.28 | 1.1328 times | Wed 20 May 2026 | 101.93 (0.42%) | 102.02 | 101.52 - 102.36 | 0.947 times | Tue 19 May 2026 | 101.50 (1.74%) | 99.69 | 99.35 - 102.11 | 1.3422 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 98.37 and 102.34
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 99.353333333333 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99.39 (-0.35%) | 98.94 | 97.35 - 101.32 | 0.7148 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.7041 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2704 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2446 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.391 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1342 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9036 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1135 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7687 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7551 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1824 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 98.37 and 102.34
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 99.353333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99.39 (-0.35%) | 98.94 | 97.35 - 101.32 | 0.1669 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1467 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.9278 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.167 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1868 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1459 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0874 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.177 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0358 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9587 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9695 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 92.86 and 111.45
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 88.84 |
| Yearly Target 3 | 96.88 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 115.47 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99.39 (12.05%) | 88.70 | 86.33 - 104.92 | 0.6306 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3671 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4083 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.056 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0081 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2642 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2657 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.28 |
| 35 day DMA | 101.28 |
| 50 day DMA | 101.31 |
| 100 day DMA | 99.01 |
| 150 day DMA | 95.59 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.55 | 99.91 |
| 12 day EMA | 100.2 | 100.35 | 100.63 |
| 20 day EMA | 100.53 | 100.65 | 100.84 |
| 35 day EMA | 100.76 | 100.84 | 100.96 |
| 50 day EMA | 101 | 101.07 | 101.16 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.94 | 100.74 |
| 12 day SMA | 100.82 | 100.74 | 100.82 |
| 20 day SMA | 100.28 | 100.38 | 100.53 |
| 35 day SMA | 101.28 | 101.37 | 101.48 |
| 50 day SMA | 101.31 | 101.27 | 101.24 |
| 100 day SMA | 99.01 | 98.89 | 98.79 |
| 150 day SMA | 95.59 | 95.55 | 95.5 |
| 200 day SMA | 94.14 | 94.12 | 94.08 |


