ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 94.24 and 95.23

Intraday Target 194.02
Intraday Target 294.46
Intraday Target 395.01
Intraday Target 495.45
Intraday Target 596

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Tue 15 September 2026 94.90 (-0.52%) 95.49 94.57 - 95.56 0.9634 times
Mon 14 September 2026 95.40 (-0.73%) 96.02 95.24 - 96.70 0.981 times
Fri 11 September 2026 96.10 (-0.51%) 97.35 96.03 - 98.00 1.0391 times
Thu 10 September 2026 96.59 (-0.61%) 97.68 96.38 - 97.68 0.883 times
Wed 09 September 2026 97.18 (-0.88%) 98.18 96.47 - 98.32 1.078 times
Tue 08 September 2026 98.04 (0.53%) 97.38 97.38 - 98.83 1.1969 times
Fri 04 September 2026 97.52 (-0.49%) 97.40 97.27 - 98.38 0.5967 times
Thu 03 September 2026 98.00 (0.64%) 97.68 97.09 - 98.17 1.1294 times
Wed 02 September 2026 97.38 (-0.29%) 96.96 96.60 - 97.83 0.906 times
Tue 01 September 2026 97.66 (0.02%) 98.00 96.94 - 98.27 1.2265 times
Mon 31 August 2026 97.64 (0%) 97.01 96.42 - 97.96 1.1493 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 93.67 and 95.8

Weekly Target 193.26
Weekly Target 294.08
Weekly Target 395.39
Weekly Target 496.21
Weekly Target 597.52

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Tue 15 September 2026 94.90 (-1.25%) 96.02 94.57 - 96.70 0.3231 times
Fri 11 September 2026 96.10 (-1.46%) 97.38 96.03 - 98.83 0.6975 times
Fri 04 September 2026 97.52 (-0.12%) 97.01 96.42 - 98.38 0.8322 times
Fri 28 August 2026 97.64 (0.29%) 97.48 96.60 - 98.96 0.9264 times
Fri 21 August 2026 97.36 (-4.06%) 100.92 97.11 - 101.78 1.1105 times
Fri 14 August 2026 101.48 (0.45%) 100.45 98.81 - 101.71 0.9519 times
Fri 07 August 2026 101.03 (0.04%) 99.65 98.52 - 102.69 1.3343 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.5002 times
Fri 24 July 2026 106.06 (-1.55%) 107.94 104.71 - 108.67 1.4122 times
Fri 17 July 2026 107.73 (-0.36%) 108.35 107.05 - 111.16 0.9118 times
Fri 10 July 2026 108.12 (-1.14%) 109.07 106.51 - 110.41 0.6676 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 92.61 and 96.87

Monthly Target 191.84
Monthly Target 293.37
Monthly Target 396.1
Monthly Target 497.63
Monthly Target 5100.36

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 15 September 2026 94.90 (-2.81%) 98.00 94.57 - 98.83 0.3577 times
Mon 31 August 2026 97.64 (-3.32%) 99.65 96.42 - 102.69 0.9716 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0636 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.2316 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.0975 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.8879 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.1169 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.1358 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.0967 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0407 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1264 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 90.62 and 115.45

Yearly Target 172.63
Yearly Target 283.77
Yearly Target 397.463333333333
Yearly Target 4108.6
Yearly Target 5122.29

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 15 September 2026 94.90 (6.99%) 88.70 86.33 - 111.16 0.9729 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.2936 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.3326 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.9992 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.9539 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1963 times
Thu 31 December 2020 79.95 (0%) 80.01 76.15 - 91.88 0.2514 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.91 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 96.03
12 day DMA 97
20 day DMA 97.62
35 day DMA 99.15
50 day DMA 101.57
100 day DMA 102
150 day DMA 101.52
200 day DMA 98.67

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8996.3896.87
12 day EMA96.8497.1997.52
20 day EMA97.7498.0498.32
35 day EMA99.6299.9100.17
50 day EMA101.49101.76102.02

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0396.6697.09
12 day SMA9797.2597.53
20 day SMA97.6297.8998.2
35 day SMA99.1599.4599.75
50 day SMA101.57101.81102.09
100 day SMA102102.06102.12
150 day SMA101.52101.51101.5
200 day SMA98.6798.6498.61

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top