Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 92.85 and 94.32
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 93.093333333333 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 94.56 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.57 (0.57%) | 92.79 | 92.12 - 93.59 | 0.333 times | Thu 29 January 2026 | 93.04 (-0.68%) | 93.90 | 92.39 - 94.60 | 0.8541 times | Wed 28 January 2026 | 93.68 (-1.14%) | 94.58 | 93.52 - 95.00 | 0.9654 times | Tue 27 January 2026 | 94.76 (1.96%) | 91.73 | 91.73 - 94.89 | 0.7795 times | Mon 26 January 2026 | 92.94 (0.84%) | 92.65 | 92.17 - 93.61 | 0.8991 times | Fri 23 January 2026 | 92.17 (-0.27%) | 92.50 | 91.17 - 92.50 | 1.8364 times | Thu 22 January 2026 | 92.42 (-1.1%) | 93.40 | 92.07 - 93.40 | 1.3987 times | Wed 21 January 2026 | 93.45 (0.54%) | 93.70 | 92.63 - 94.00 | 0.7809 times | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.9158 times | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.2372 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.2694 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.65 and 95.92
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.9118 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.1738 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.512 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.1982 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.5901 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2554 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.51 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.4913 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.145 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.2123 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7718 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 89.95 and 98.62
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0396 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0396 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0678 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0205 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8698 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9118 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0157 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0206 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.969 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0456 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9258 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 89.95 and 98.62
| Yearly Target 1 | 82.96 |
| Yearly Target 2 | 88.27 |
| Yearly Target 3 | 91.633333333333 |
| Yearly Target 4 | 96.94 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 0.1324 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4771 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.501 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.153 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0968 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.3602 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2795 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.09
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 93.14 |
| 20 day DMA | 91.47 |
| 35 day DMA | 90.01 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.45 |
| 150 day DMA | 89.93 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.31 | 93.45 |
| 12 day EMA | 92.72 | 92.57 | 92.48 |
| 20 day EMA | 91.91 | 91.73 | 91.59 |
| 35 day EMA | 90.95 | 90.8 | 90.67 |
| 50 day EMA | 90.01 | 89.86 | 89.73 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.32 | 93.19 |
| 12 day SMA | 93.14 | 92.94 | 92.65 |
| 20 day SMA | 91.47 | 91.22 | 91.01 |
| 35 day SMA | 90.01 | 89.82 | 89.66 |
| 50 day SMA | 89.69 | 89.6 | 89.51 |
| 100 day SMA | 89.45 | 89.4 | 89.36 |
| 150 day SMA | 89.93 | 89.9 | 89.87 |
| 200 day SMA | 90.38 | 90.37 | 90.36 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
