Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 106.41 and 108.17
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 106.11 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 107.87 |
| Intraday Target 5 | 108.46 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.28 (1.81%) | 105.82 | 105.53 - 107.29 | 1.2343 times | Wed 24 June 2026 | 105.37 (1.27%) | 105.11 | 104.30 - 105.62 | 1.0614 times | Tue 23 June 2026 | 104.05 (1.58%) | 103.24 | 102.66 - 104.46 | 1.1016 times | Mon 22 June 2026 | 102.43 (0.11%) | 102.28 | 102.28 - 103.80 | 1.1937 times | Thu 18 June 2026 | 102.32 (-0.06%) | 102.76 | 101.90 - 103.64 | 1.4289 times | Wed 17 June 2026 | 102.38 (-1.42%) | 103.09 | 101.89 - 103.94 | 0.8509 times | Tue 16 June 2026 | 103.85 (0.56%) | 103.43 | 102.96 - 105.08 | 0.7895 times | Mon 15 June 2026 | 103.27 (-0.16%) | 102.98 | 102.15 - 103.73 | 0.7793 times | Fri 12 June 2026 | 103.44 (1.02%) | 102.79 | 102.66 - 103.73 | 0.5867 times | Thu 11 June 2026 | 102.40 (-0.68%) | 103.38 | 102.39 - 104.25 | 0.9737 times | Wed 10 June 2026 | 103.10 (0.44%) | 103.44 | 102.78 - 104.42 | 1.0622 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 104.78 and 109.79
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.28 (4.85%) | 102.28 | 102.28 - 107.29 | 0.9735 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8161 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.1779 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.0911 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6293 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.1354 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1123 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.2432 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0137 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8076 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 0.9952 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 102.32 and 112.26
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 103.97333333333 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.28 (7.56%) | 98.94 | 97.35 - 107.29 | 0.9733 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0527 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8517 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0713 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0895 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0519 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9982 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0805 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9508 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8801 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.89 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 96.81 and 117.77
| Yearly Target 1 | 79.34 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 100.3 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 121.26 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.28 (20.95%) | 88.70 | 86.33 - 107.29 | 0.7186 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3482 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3889 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0414 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9942 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2468 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.262 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.7
Tomorrow's movement Prediction of Pinnacle West PNW is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 110 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 103.55 |
| 20 day DMA | 102.18 |
| 35 day DMA | 101.51 |
| 50 day DMA | 101.84 |
| 100 day DMA | 100.65 |
| 150 day DMA | 96.96 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 103.86 | 103.1 |
| 12 day EMA | 103.68 | 103.03 | 102.61 |
| 20 day EMA | 102.97 | 102.52 | 102.22 |
| 35 day EMA | 102.49 | 102.21 | 102.02 |
| 50 day EMA | 102.23 | 102.02 | 101.88 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 103.31 | 103.01 |
| 12 day SMA | 103.55 | 103.05 | 102.85 |
| 20 day SMA | 102.18 | 101.96 | 101.83 |
| 35 day SMA | 101.51 | 101.34 | 101.24 |
| 50 day SMA | 101.84 | 101.75 | 101.69 |
| 100 day SMA | 100.65 | 100.51 | 100.39 |
| 150 day SMA | 96.96 | 96.84 | 96.73 |
| 200 day SMA | 95.03 | 94.94 | 94.86 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
