Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 108.18 and 110.59
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 107.74 |
| Intraday Target 3 | 108.60666666667 |
| Intraday Target 4 | 110.15 |
| Intraday Target 5 | 111.02 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.29 (2.07%) | 107.11 | 107.06 - 109.47 | 1.4387 times | Wed 15 July 2026 | 107.07 (-1.77%) | 108.68 | 107.05 - 109.03 | 0.905 times | Tue 14 July 2026 | 109.00 (0.34%) | 109.43 | 108.38 - 109.73 | 0.9909 times | Mon 13 July 2026 | 108.63 (0.47%) | 108.35 | 108.24 - 109.70 | 0.8059 times | Fri 10 July 2026 | 108.12 (1.25%) | 106.90 | 106.90 - 108.28 | 0.3879 times | Thu 09 July 2026 | 106.78 (-0.98%) | 107.90 | 106.67 - 107.93 | 0.6586 times | Wed 08 July 2026 | 107.84 (-0.71%) | 108.60 | 107.50 - 109.22 | 0.3133 times | Tue 07 July 2026 | 108.61 (1.59%) | 107.72 | 107.68 - 110.41 | 1.5742 times | Mon 06 July 2026 | 106.91 (-2.25%) | 109.07 | 106.51 - 109.09 | 1.4226 times | Thu 02 July 2026 | 109.37 (2.89%) | 106.97 | 106.57 - 109.52 | 1.503 times | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 1.4303 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 108.17 and 110.85
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 108.69 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.29 (1.08%) | 108.35 | 107.05 - 109.73 | 0.5867 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6173 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.91 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4829 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8765 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.265 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1718 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6759 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2194 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1946 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.3351 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 107.64 and 112.06
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 108.56333333333 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.29 (2.14%) | 108.25 | 105.99 - 110.41 | 0.3732 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2192 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0864 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.879 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1056 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1244 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0856 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0302 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1151 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9813 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9083 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 97.81 and 121.89
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 93.61 |
| Yearly Target 3 | 102.01 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 126.09 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.29 (23.21%) | 88.70 | 86.33 - 110.41 | 0.7783 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3354 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3757 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0315 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9847 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2349 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2595 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.27
Tomorrow's movement Prediction of Pinnacle West PNW is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 110 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 107.91 |
| 20 day DMA | 106.73 |
| 35 day DMA | 104.49 |
| 50 day DMA | 103.3 |
| 100 day DMA | 102.39 |
| 150 day DMA | 98.71 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 107.91 | 108.33 |
| 12 day EMA | 107.71 | 107.42 | 107.48 |
| 20 day EMA | 106.8 | 106.54 | 106.48 |
| 35 day EMA | 105.35 | 105.12 | 105.01 |
| 50 day EMA | 103.77 | 103.54 | 103.4 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 107.92 | 108.07 |
| 12 day SMA | 107.91 | 107.79 | 107.88 |
| 20 day SMA | 106.73 | 106.46 | 106.27 |
| 35 day SMA | 104.49 | 104.31 | 104.19 |
| 50 day SMA | 103.3 | 103.15 | 103.08 |
| 100 day SMA | 102.39 | 102.28 | 102.18 |
| 150 day SMA | 98.71 | 98.57 | 98.44 |
| 200 day SMA | 96.43 | 96.31 | 96.21 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
