ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 87.73 and 88.9

Intraday Target 187.46
Intraday Target 288
Intraday Target 388.626666666667
Intraday Target 489.17
Intraday Target 589.8

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Thu 18 December 2025 88.55 (-0.4%) 89.02 88.08 - 89.25 1.4054 times
Wed 17 December 2025 88.91 (1.24%) 87.66 87.58 - 89.08 1.1842 times
Tue 16 December 2025 87.82 (-0.62%) 87.65 87.36 - 88.39 0.7396 times
Mon 15 December 2025 88.37 (0.64%) 88.37 87.59 - 88.56 0.9188 times
Fri 12 December 2025 87.81 (1.22%) 86.72 86.72 - 87.84 0.977 times
Thu 11 December 2025 86.75 (0.23%) 86.79 86.45 - 87.64 0.7119 times
Wed 10 December 2025 86.55 (-0.52%) 87.04 86.18 - 87.50 0.8908 times
Tue 09 December 2025 87.00 (-0.37%) 87.57 86.98 - 88.25 0.9132 times
Mon 08 December 2025 87.32 (-0.96%) 87.89 86.83 - 87.89 1.2714 times
Fri 05 December 2025 88.17 (0.1%) 87.89 87.57 - 88.43 0.9876 times
Thu 04 December 2025 88.08 (-0.61%) 88.36 87.96 - 89.00 1.3738 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 87.96 and 89.85

Weekly Target 186.5
Weekly Target 287.52
Weekly Target 388.386666666667
Weekly Target 489.41
Weekly Target 590.28

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Thu 18 December 2025 88.55 (0.84%) 88.37 87.36 - 89.25 0.8864 times
Fri 12 December 2025 87.81 (-0.41%) 87.89 86.18 - 88.25 0.9941 times
Fri 05 December 2025 88.17 (-2.96%) 90.20 87.57 - 90.49 1.0525 times
Fri 28 November 2025 90.86 (1.92%) 89.00 88.24 - 90.97 0.6701 times
Fri 21 November 2025 89.15 (0.86%) 88.77 88.00 - 90.51 1.2934 times
Fri 14 November 2025 88.39 (0.48%) 87.61 87.05 - 89.14 1.4711 times
Fri 07 November 2025 87.97 (-0.62%) 90.41 86.73 - 90.53 1.024 times
Fri 31 October 2025 88.52 (0%) 88.54 88.26 - 89.23 0.3377 times
Fri 31 October 2025 88.52 (-3.91%) 91.82 88.26 - 92.18 1.22 times
Fri 24 October 2025 92.12 (-1.11%) 93.95 91.54 - 93.95 1.0509 times
Fri 17 October 2025 93.15 (1.27%) 92.00 91.40 - 94.45 0.7898 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 85.21 and 89.52

Monthly Target 184.1
Monthly Target 286.32
Monthly Target 388.406666666667
Monthly Target 490.63
Monthly Target 592.72

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Thu 18 December 2025 88.55 (-2.54%) 90.20 86.18 - 90.49 0.7356 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1182 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.0687 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.9109 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 0.9548 times
Thu 31 July 2025 90.62 (1.29%) 89.69 88.22 - 94.70 1.0637 times
Mon 30 June 2025 89.47 (-1.93%) 90.51 87.58 - 91.03 1.0688 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0147 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.095 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 0.9696 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.7915 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 85.01 and 100.04

Yearly Target 173.81
Yearly Target 281.18
Yearly Target 388.84
Yearly Target 496.21
Yearly Target 5103.87

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Thu 18 December 2025 88.55 (4.46%) 85.48 81.47 - 96.50 1.2609 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.3196 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 1.0137 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.9643 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1959 times
Thu 31 December 2020 79.95 (0%) 80.01 76.15 - 91.88 0.2457 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.03

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.81 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 88.29
12 day DMA 87.83
20 day DMA 88.53
35 day DMA 88.59
50 day DMA 89.65
100 day DMA 89.55
150 day DMA 89.85
200 day DMA 90.67

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2888.1487.75
12 day EMA88.1888.1187.96
20 day EMA88.3888.3688.3
35 day EMA88.9388.9588.95
50 day EMA89.4589.4989.51

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2987.9387.46
12 day SMA87.8387.8387.86
20 day SMA88.5388.5488.57
35 day SMA88.5988.6188.66
50 day SMA89.6589.6989.67
100 day SMA89.5589.5889.63
150 day SMA89.8589.8789.89
200 day SMA90.6790.6990.7

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top