Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 88.31 and 90.41
| Intraday Target 1 | 86.57 |
| Intraday Target 2 | 87.94 |
| Intraday Target 3 | 88.666666666667 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 90.77 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.32 (2.2%) | 87.29 | 87.29 - 89.39 | 1.5831 times | Wed 07 January 2026 | 87.40 (-2.07%) | 89.65 | 87.20 - 89.65 | 0.8103 times | Tue 06 January 2026 | 89.25 (1.77%) | 87.71 | 87.71 - 89.27 | 1.0125 times | Mon 05 January 2026 | 87.70 (-0.5%) | 87.62 | 86.33 - 87.73 | 1.3807 times | Fri 02 January 2026 | 88.14 (-0.63%) | 88.70 | 87.81 - 88.95 | 1.0669 times | Wed 31 December 2025 | 88.70 (-0.19%) | 89.29 | 88.58 - 89.32 | 0.6828 times | Mon 29 December 2025 | 88.87 (0%) | 88.10 | 88.10 - 89.38 | 1.3351 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 1.3351 times | Fri 26 December 2025 | 88.40 (0.05%) | 88.48 | 88.09 - 88.74 | 0.4774 times | Wed 24 December 2025 | 88.36 (0.37%) | 88.33 | 87.91 - 88.47 | 0.3161 times | Tue 23 December 2025 | 88.03 (0.39%) | 87.75 | 87.30 - 88.25 | 0.9344 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 87.83 and 91.15
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.32 (1.34%) | 87.62 | 86.33 - 89.65 | 0.9088 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.5857 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2535 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5062 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.48 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.1364 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.2032 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.766 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.4786 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6817 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1706 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 87.83 and 91.15
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.32 (0.7%) | 88.70 | 86.33 - 89.65 | 0.2533 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1309 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1615 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1101 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9461 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9918 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1049 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1101 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.054 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1374 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0071 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 87.83 and 91.15
| Yearly Target 1 | 85.11 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 88.433333333333 |
| Yearly Target 4 | 90.54 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.32 (0.7%) | 88.70 | 86.33 - 89.65 | 0.0301 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4991 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.5233 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.1702 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.1131 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.3805 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2836 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 88.39 |
| 20 day DMA | 88.14 |
| 35 day DMA | 88.48 |
| 50 day DMA | 88.57 |
| 100 day DMA | 89.14 |
| 150 day DMA | 89.64 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.17 | 88.55 |
| 12 day EMA | 88.41 | 88.25 | 88.4 |
| 20 day EMA | 88.4 | 88.3 | 88.4 |
| 35 day EMA | 88.59 | 88.55 | 88.62 |
| 50 day EMA | 88.85 | 88.83 | 88.89 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.24 | 88.53 |
| 12 day SMA | 88.39 | 88.23 | 88.32 |
| 20 day SMA | 88.14 | 88.02 | 88.02 |
| 35 day SMA | 88.48 | 88.48 | 88.5 |
| 50 day SMA | 88.57 | 88.62 | 88.71 |
| 100 day SMA | 89.14 | 89.17 | 89.22 |
| 150 day SMA | 89.64 | 89.65 | 89.67 |
| 200 day SMA | 90.4 | 90.43 | 90.46 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
