PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 94.24 and 95.23
| Intraday Target 1 | 94.02 |
| Intraday Target 2 | 94.46 |
| Intraday Target 3 | 95.01 |
| Intraday Target 4 | 95.45 |
| Intraday Target 5 | 96 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.90 (-0.52%) | 95.49 | 94.57 - 95.56 | 0.9634 times | Mon 14 September 2026 | 95.40 (-0.73%) | 96.02 | 95.24 - 96.70 | 0.981 times | Fri 11 September 2026 | 96.10 (-0.51%) | 97.35 | 96.03 - 98.00 | 1.0391 times | Thu 10 September 2026 | 96.59 (-0.61%) | 97.68 | 96.38 - 97.68 | 0.883 times | Wed 09 September 2026 | 97.18 (-0.88%) | 98.18 | 96.47 - 98.32 | 1.078 times | Tue 08 September 2026 | 98.04 (0.53%) | 97.38 | 97.38 - 98.83 | 1.1969 times | Fri 04 September 2026 | 97.52 (-0.49%) | 97.40 | 97.27 - 98.38 | 0.5967 times | Thu 03 September 2026 | 98.00 (0.64%) | 97.68 | 97.09 - 98.17 | 1.1294 times | Wed 02 September 2026 | 97.38 (-0.29%) | 96.96 | 96.60 - 97.83 | 0.906 times | Tue 01 September 2026 | 97.66 (0.02%) | 98.00 | 96.94 - 98.27 | 1.2265 times | Mon 31 August 2026 | 97.64 (0%) | 97.01 | 96.42 - 97.96 | 1.1493 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.67 and 95.8
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.90 (-1.25%) | 96.02 | 94.57 - 96.70 | 0.3231 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.6975 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.8322 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.9264 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.1105 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.9519 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.3343 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.5002 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.4122 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.9118 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6676 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 92.61 and 96.87
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.90 (-2.81%) | 98.00 | 94.57 - 98.83 | 0.3577 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9716 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0636 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2316 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0975 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8879 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1169 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1358 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0967 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0407 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1264 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 90.62 and 115.45
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 97.463333333333 |
| Yearly Target 4 | 108.6 |
| Yearly Target 5 | 122.29 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.90 (6.99%) | 88.70 | 86.33 - 111.16 | 0.9729 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2936 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3326 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9992 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9539 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1963 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2514 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 97 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.15 |
| 50 day DMA | 101.57 |
| 100 day DMA | 102 |
| 150 day DMA | 101.52 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.38 | 96.87 |
| 12 day EMA | 96.84 | 97.19 | 97.52 |
| 20 day EMA | 97.74 | 98.04 | 98.32 |
| 35 day EMA | 99.62 | 99.9 | 100.17 |
| 50 day EMA | 101.49 | 101.76 | 102.02 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.66 | 97.09 |
| 12 day SMA | 97 | 97.25 | 97.53 |
| 20 day SMA | 97.62 | 97.89 | 98.2 |
| 35 day SMA | 99.15 | 99.45 | 99.75 |
| 50 day SMA | 101.57 | 101.81 | 102.09 |
| 100 day SMA | 102 | 102.06 | 102.12 |
| 150 day SMA | 101.52 | 101.51 | 101.5 |
| 200 day SMA | 98.67 | 98.64 | 98.61 |


