Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 102.77 and 104.19
| Intraday Target 1 | 102.51 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 103.93333333333 |
| Intraday Target 4 | 104.45 |
| Intraday Target 5 | 105.35 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 1.4801 times | Thu 30 April 2026 | 103.72 (2.02%) | 102.07 | 102.07 - 103.90 | 1.0566 times | Wed 29 April 2026 | 101.67 (-1.41%) | 102.79 | 101.32 - 103.22 | 1.0106 times | Tue 28 April 2026 | 103.12 (0.7%) | 103.55 | 102.42 - 103.69 | 1.0914 times | Mon 27 April 2026 | 102.40 (0.1%) | 102.54 | 101.94 - 103.07 | 0.9272 times | Fri 24 April 2026 | 102.30 (-1.11%) | 103.29 | 102.17 - 103.63 | 0.7282 times | Thu 23 April 2026 | 103.45 (2.63%) | 101.99 | 101.55 - 103.67 | 0.9287 times | Wed 22 April 2026 | 100.80 (-0.18%) | 101.86 | 99.88 - 102.34 | 0.9687 times | Tue 21 April 2026 | 100.98 (-1.91%) | 103.11 | 100.92 - 103.16 | 1.0201 times | Mon 20 April 2026 | 102.95 (-1.05%) | 103.91 | 102.76 - 104.76 | 0.7885 times | Fri 17 April 2026 | 104.04 (-0.12%) | 103.79 | 102.96 - 104.31 | 1.1769 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.43 and 105.95
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0345 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8242 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0156 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7012 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.6887 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.0784 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.4955 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.208 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4126 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5414 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9724 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 102.77 and 104.19
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 0.0705 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.9294 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.169 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2625 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1478 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1479 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.179 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1268 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9604 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 1.0067 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1215 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.94 and 113.53
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 91.61 |
| Yearly Target 3 | 98.263333333333 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.54 (16.73%) | 88.70 | 86.33 - 104.92 | 0.4999 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3981 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4207 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0913 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0381 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2874 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2645 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.53
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.86 |
| 35 day DMA | 101.76 |
| 50 day DMA | 101.4 |
| 100 day DMA | 96.39 |
| 150 day DMA | 94.16 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 102.79 | 102.32 |
| 12 day EMA | 102.75 | 102.61 | 102.41 |
| 20 day EMA | 102.47 | 102.36 | 102.22 |
| 35 day EMA | 101.99 | 101.9 | 101.79 |
| 50 day EMA | 101.32 | 101.23 | 101.13 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 102.64 | 102.59 |
| 12 day SMA | 102.76 | 102.7 | 102.61 |
| 20 day SMA | 102.86 | 102.82 | 102.71 |
| 35 day SMA | 101.76 | 101.68 | 101.6 |
| 50 day SMA | 101.4 | 101.28 | 101.19 |
| 100 day SMA | 96.39 | 96.24 | 96.08 |
| 150 day SMA | 94.16 | 94.04 | 93.93 |
| 200 day SMA | 93.17 | 93.11 | 93.05 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
