ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong intraday Stock price targets for PimcoNew are 6.25 and 6.37

Intraday Target 16.22
Intraday Target 26.28
Intraday Target 36.3433333333333
Intraday Target 46.4
Intraday Target 56.46

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 23 October 2026 6.33 (-0.78%) 6.40 6.29 - 6.41 0.4546 times
Thu 22 October 2026 6.38 (1.43%) 6.34 6.34 - 6.45 0.9044 times
Wed 21 October 2026 6.29 (-0.16%) 6.28 6.27 - 6.34 0.9561 times
Tue 20 October 2026 6.30 (0.8%) 6.25 6.25 - 6.36 0.5313 times
Mon 19 October 2026 6.25 (-0.32%) 6.30 6.23 - 6.33 1.6715 times
Fri 16 October 2026 6.27 (0.64%) 6.18 6.18 - 6.31 0.822 times
Thu 15 October 2026 6.23 (2.13%) 6.12 6.12 - 6.25 2.3587 times
Wed 14 October 2026 6.10 (-0.97%) 6.13 6.01 - 6.14 0.8374 times
Tue 13 October 2026 6.16 (1.32%) 6.09 6.06 - 6.16 1.0659 times
Mon 12 October 2026 6.08 (0.33%) 6.08 6.07 - 6.16 0.3981 times
Fri 09 October 2026 6.06 (0.66%) 6.03 6.03 - 6.10 0.7477 times

 Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.28 and 6.5

Weekly Target 16.12
Weekly Target 26.22
Weekly Target 36.3366666666667
Weekly Target 46.44
Weekly Target 56.56

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 23 October 2026 6.33 (0.96%) 6.30 6.23 - 6.45 1.1468 times
Fri 16 October 2026 6.27 (3.47%) 6.08 6.01 - 6.31 1.3916 times
Fri 09 October 2026 6.06 (-2.1%) 6.16 5.96 - 6.20 1.1653 times
Fri 02 October 2026 6.19 (-1.59%) 6.29 6.07 - 6.30 1.1729 times
Fri 25 September 2026 6.29 (-2.48%) 6.45 6.27 - 6.47 0.4243 times
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.2042 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 0.7176 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 0.88 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.2438 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 0.6535 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.2521 times

 weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.15 and 6.64

Monthly Target 15.76
Monthly Target 26.04
Monthly Target 36.2466666666667
Monthly Target 46.53
Monthly Target 56.74

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 23 October 2026 6.33 (3.43%) 6.12 5.96 - 6.45 1.5577 times
Wed 30 September 2026 6.12 (-10.13%) 6.81 6.08 - 6.81 1.4555 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.0154 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3191 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9636 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6056 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.635 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8117 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.9772 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.659 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 1.9307 times

 monthly chart PimcoNew

Yearly price and charts PimcoNew

Strong yearly Stock price targets for PimcoNew PNI are 5.53 and 6.77

Yearly Target 15.26
Yearly Target 25.79
Yearly Target 36.4966666666667
Yearly Target 47.03
Yearly Target 57.74

Yearly price and volumes Pimco New

Date Closing Open Range Volume
Fri 23 October 2026 6.33 (-8.13%) 6.93 5.96 - 7.20 1.6484 times
Wed 31 December 2025 6.89 (-3.77%) 7.19 6.43 - 7.47 1.762 times
Tue 31 December 2024 7.16 (-5.67%) 7.57 7.07 - 7.96 1.0793 times
Fri 29 December 2023 7.59 (-4.53%) 7.98 6.03 - 8.48 0.9068 times
Fri 30 December 2022 7.95 (-29.96%) 11.39 7.15 - 11.52 0.8821 times
Fri 31 December 2021 11.35 (4.42%) 10.93 10.71 - 12.19 0.5601 times
Thu 31 December 2020 10.87 (0%) 10.64 10.02 - 10.89 0.1613 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of PimcoNew

Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco New PNI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.

PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.21
20 day DMA 6.17
35 day DMA 6.31
50 day DMA 6.46
100 day DMA 6.72
150 day DMA 6.79
200 day DMA 6.85

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.296.25
12 day EMA6.256.246.21
20 day EMA6.266.256.24
35 day EMA6.366.366.36
50 day EMA6.496.56.5

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.36.27
12 day SMA6.216.186.16
20 day SMA6.176.176.17
35 day SMA6.316.326.33
50 day SMA6.466.486.49
100 day SMA6.726.726.73
150 day SMA6.796.86.8
200 day SMA6.856.866.86

Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top