PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.85 and 6.93
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.99 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.89 (0%) | 6.89 | 6.88 - 6.96 | 1.112 times | Mon 29 December 2025 | 6.89 (0%) | 6.90 | 6.88 - 6.90 | 1.1259 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 1.1259 times | Fri 26 December 2025 | 6.88 (0%) | 6.91 | 6.83 - 6.91 | 0.4137 times | Wed 24 December 2025 | 6.88 (-0.15%) | 6.91 | 6.88 - 6.91 | 0.3565 times | Tue 23 December 2025 | 6.89 (-0.29%) | 6.89 | 6.86 - 6.90 | 0.6983 times | Mon 22 December 2025 | 6.91 (0.44%) | 6.90 | 6.86 - 6.91 | 1.1454 times | Fri 19 December 2025 | 6.88 (-0.29%) | 6.90 | 6.88 - 6.94 | 0.6383 times | Thu 18 December 2025 | 6.90 (0.58%) | 6.88 | 6.84 - 6.92 | 1.91 times | Wed 17 December 2025 | 6.86 (0%) | 6.88 | 6.84 - 6.90 | 1.474 times | Tue 16 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.86 | 1.1496 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.85 and 6.93
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.89 (0%) | 6.90 | 6.88 - 6.96 | 0.8776 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.4415 times | Fri 26 December 2025 | 6.88 (0%) | 6.90 | 6.83 - 6.91 | 1.0251 times | Fri 19 December 2025 | 6.88 (0.15%) | 6.86 | 6.82 - 6.94 | 2.4966 times | Fri 12 December 2025 | 6.87 (-0.72%) | 6.90 | 6.85 - 6.97 | 1.3178 times | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 1.1657 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.88 | 6.86 - 6.98 | 0.5474 times | Fri 21 November 2025 | 6.90 (-0.58%) | 6.94 | 6.85 - 6.99 | 0.885 times | Fri 14 November 2025 | 6.94 (-0.43%) | 6.96 | 6.94 - 7.01 | 0.5012 times | Fri 07 November 2025 | 6.97 (-0.71%) | 6.94 | 6.93 - 7.00 | 0.7422 times | Fri 31 October 2025 | 7.02 (0%) | 7.02 | 6.95 - 7.02 | 0.2027 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.78 and 6.93
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2015 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8043 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8673 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9105 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5332 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7085 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.4805 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9511 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 0.9426 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.6004 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.5543 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.14 and 7.18
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 1.9673 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.191 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.0333 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.0075 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.625 times | Thu 31 December 2020 | 10.87 (0%) | 10.64 | 10.02 - 10.89 | 0.1759 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.89 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.89 | 6.89 |
| 12 day SMA | 6.88 | 6.88 | 6.88 |
| 20 day SMA | 6.89 | 6.89 | 6.89 |
| 35 day SMA | 6.91 | 6.91 | 6.92 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 6.86 | 6.85 | 6.85 |
| 150 day SMA | 6.79 | 6.79 | 6.78 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |


