Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 7.08 and 7.11
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.12 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.09 (0.28%) | 7.07 | 7.07 - 7.10 | 0.6619 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.3309 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.3309 times | Thu 12 February 2026 | 7.07 (-0.28%) | 7.07 | 7.05 - 7.12 | 0.8062 times | Wed 11 February 2026 | 7.09 (-0.42%) | 7.10 | 7.09 - 7.16 | 0.24 times | Tue 10 February 2026 | 7.12 (-0.14%) | 7.15 | 7.12 - 7.15 | 0.2582 times | Mon 09 February 2026 | 7.13 (0.99%) | 7.06 | 7.01 - 7.16 | 5.4952 times | Fri 06 February 2026 | 7.06 (0.43%) | 7.07 | 7.05 - 7.12 | 0.2267 times | Thu 05 February 2026 | 7.03 (0%) | 7.03 | 7.03 - 7.07 | 0.4449 times | Wed 04 February 2026 | 7.03 (0.57%) | 7.02 | 6.99 - 7.11 | 1.205 times | Tue 03 February 2026 | 6.99 (-0.14%) | 6.97 | 6.97 - 7.03 | 0.891 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.08 and 7.11
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.09 (0.28%) | 7.07 | 7.07 - 7.10 | 0.2353 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.1176 times | Fri 13 February 2026 | 7.07 (0.14%) | 7.06 | 7.01 - 7.16 | 2.5348 times | Fri 06 February 2026 | 7.06 (1%) | 6.95 | 6.94 - 7.12 | 1.3333 times | Fri 30 January 2026 | 6.99 (0.58%) | 6.95 | 6.90 - 6.99 | 1.357 times | Fri 23 January 2026 | 6.95 (-1.28%) | 7.01 | 6.93 - 7.02 | 0.6007 times | Fri 16 January 2026 | 7.04 (-0.14%) | 7.07 | 6.97 - 7.08 | 0.5719 times | Fri 09 January 2026 | 7.05 (2.17%) | 6.90 | 6.89 - 7.06 | 1.0614 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.90 | 6.88 - 6.96 | 1.4924 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.6955 times | Fri 26 December 2025 | 6.88 (0%) | 6.90 | 6.83 - 6.91 | 1.6147 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.02 and 7.24
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.09 (1.43%) | 6.95 | 6.94 - 7.16 | 0.808 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7084 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2085 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8068 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8701 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9133 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.538 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7108 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.482 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9541 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 0.9455 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.99 and 7.27
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 7.0433333333333 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.09 (2.9%) | 6.93 | 6.88 - 7.16 | 0.2838 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 2.2022 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.3332 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.1567 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.1277 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6996 times | Thu 31 December 2020 | 10.87 (0%) | 10.64 | 10.02 - 10.89 | 0.1969 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.08 | 7.08 |
| 12 day EMA | 7.06 | 7.05 | 7.05 |
| 20 day EMA | 7.03 | 7.02 | 7.02 |
| 35 day EMA | 7 | 6.99 | 6.99 |
| 50 day EMA | 6.97 | 6.96 | 6.96 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.08 | 7.1 |
| 12 day SMA | 7.06 | 7.05 | 7.04 |
| 20 day SMA | 7.02 | 7.01 | 7.01 |
| 35 day SMA | 7 | 7 | 6.99 |
| 50 day SMA | 6.97 | 6.96 | 6.96 |
| 100 day SMA | 6.96 | 6.96 | 6.96 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
