ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong intraday Stock price targets for PimcoNew are 6.85 and 6.9

Intraday Target 16.84
Intraday Target 26.86
Intraday Target 36.8866666666667
Intraday Target 46.91
Intraday Target 56.94

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 08 December 2025 6.89 (-0.43%) 6.90 6.86 - 6.91 1.5811 times
Fri 05 December 2025 6.92 (0.14%) 6.92 6.90 - 6.94 1.175 times
Thu 04 December 2025 6.91 (0.14%) 6.89 6.89 - 6.92 1.3821 times
Wed 03 December 2025 6.90 (0.29%) 6.90 6.89 - 6.92 0.6198 times
Tue 02 December 2025 6.88 (-0.43%) 6.88 6.88 - 6.93 1.7666 times
Mon 01 December 2025 6.91 (-0.43%) 6.94 6.89 - 6.97 0.7852 times
Fri 28 November 2025 6.94 (-0.57%) 6.90 6.90 - 6.98 1.0151 times
Wed 26 November 2025 6.98 (0.43%) 6.98 6.93 - 6.98 0.648 times
Tue 25 November 2025 6.95 (0.58%) 6.96 6.92 - 6.97 0.6789 times
Mon 24 November 2025 6.91 (0.14%) 6.88 6.86 - 6.92 0.3482 times
Fri 21 November 2025 6.90 (0%) 6.86 6.85 - 6.91 1.2799 times

 Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.85 and 6.9

Weekly Target 16.84
Weekly Target 26.86
Weekly Target 36.8866666666667
Weekly Target 46.91
Weekly Target 56.94

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 08 December 2025 6.89 (-0.43%) 6.90 6.86 - 6.91 0.4823 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.7475 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.8206 times
Fri 21 November 2025 6.90 (-0.58%) 6.94 6.85 - 6.99 1.3267 times
Fri 14 November 2025 6.94 (-0.43%) 6.96 6.94 - 7.01 0.7513 times
Fri 07 November 2025 6.97 (-0.71%) 6.94 6.93 - 7.00 1.1126 times
Fri 31 October 2025 7.02 (0%) 7.02 6.95 - 7.02 0.3039 times
Fri 31 October 2025 7.02 (-0.14%) 7.01 6.90 - 7.05 1.7856 times
Fri 24 October 2025 7.03 (0.86%) 6.97 6.97 - 7.07 0.9391 times
Fri 17 October 2025 6.97 (0.29%) 6.97 6.94 - 7.06 0.7304 times
Tue 07 October 2025 6.95 (-0.29%) 6.95 6.94 - 6.99 0.1674 times

 weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.82 and 6.93

Monthly Target 16.8
Monthly Target 26.84
Monthly Target 36.9066666666667
Monthly Target 46.95
Monthly Target 57.02

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 08 December 2025 6.89 (-0.72%) 6.94 6.86 - 6.97 0.5422 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.9754 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 1.0519 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 1.1042 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.8594 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.8593 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.5827 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 1.1535 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 1.1431 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.7282 times
Fri 28 February 2025 7.46 (4.04%) 7.17 7.00 - 7.47 0.6723 times

 monthly chart PimcoNew

Yearly price and charts PimcoNew

Strong yearly Stock price targets for PimcoNew PNI are 6.14 and 7.18

Yearly Target 15.89
Yearly Target 26.39
Yearly Target 36.93
Yearly Target 47.43
Yearly Target 57.97

Yearly price and volumes Pimco New

Date Closing Open Range Volume
Mon 08 December 2025 6.89 (-3.77%) 7.19 6.43 - 7.47 1.7594 times
Tue 31 December 2024 7.16 (-5.67%) 7.57 7.07 - 7.96 1.2524 times
Fri 29 December 2023 7.59 (-4.53%) 7.98 6.03 - 8.48 1.0866 times
Fri 30 December 2022 7.95 (-29.96%) 11.39 7.15 - 11.52 1.0594 times
Fri 31 December 2021 11.35 (4.42%) 10.93 10.71 - 12.19 0.6572 times
Thu 31 December 2020 10.87 (0%) 10.64 10.02 - 10.89 0.1849 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PimcoNew

Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco New PNI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoNew (PNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.

PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.91 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.

PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.92
20 day DMA 6.93
35 day DMA 6.96
50 day DMA 6.96
100 day DMA 6.8
150 day DMA 6.78
200 day DMA 6.85

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.916.91
12 day EMA6.926.936.93
20 day EMA6.946.946.94
35 day EMA6.966.966.96
50 day EMA6.976.976.97

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.96.91
12 day SMA6.926.926.92
20 day SMA6.936.946.94
35 day SMA6.966.966.97
50 day SMA6.966.966.96
100 day SMA6.86.86.8
150 day SMA6.786.786.77
200 day SMA6.856.856.85

Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top