PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 231.45 and 234.29
| Intraday Target 1 | 230.84 |
| Intraday Target 2 | 232.05 |
| Intraday Target 3 | 233.68333333333 |
| Intraday Target 4 | 234.89 |
| Intraday Target 5 | 236.52 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 233.25 (0.03%) | 234.58 | 232.48 - 235.32 | 0.7287 times | Fri 18 September 2026 | 233.17 (0.5%) | 231.48 | 230.05 - 233.20 | 1.9546 times | Thu 17 September 2026 | 232.01 (0.22%) | 234.00 | 229.96 - 234.01 | 0.9938 times | Wed 16 September 2026 | 231.49 (-3.86%) | 240.47 | 227.86 - 240.91 | 1.5724 times | Tue 15 September 2026 | 240.78 (-0.8%) | 243.67 | 239.66 - 244.80 | 0.9809 times | Mon 14 September 2026 | 242.72 (-0.62%) | 244.09 | 241.48 - 245.32 | 0.8835 times | Fri 11 September 2026 | 244.24 (0.52%) | 245.78 | 241.82 - 246.96 | 0.61 times | Thu 10 September 2026 | 242.98 (0.95%) | 240.68 | 239.72 - 243.02 | 0.9555 times | Wed 09 September 2026 | 240.69 (-0.91%) | 241.80 | 240.00 - 243.73 | 0.7165 times | Tue 08 September 2026 | 242.91 (-1.1%) | 245.07 | 242.90 - 245.85 | 0.604 times | Fri 04 September 2026 | 245.60 (0.17%) | 244.25 | 243.01 - 246.48 | 0.6214 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 231.45 and 234.29
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 233.68333333333 |
| Weekly Target 4 | 234.89 |
| Weekly Target 5 | 236.52 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 233.25 (0.03%) | 234.58 | 232.48 - 235.32 | 0.1848 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.6193 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.7319 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.9769 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.217 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.1567 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.7881 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 1.0395 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.1354 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.1504 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.8064 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 221.01 and 240.11
| Monthly Target 1 | 216.92 |
| Monthly Target 2 | 225.09 |
| Monthly Target 3 | 236.02333333333 |
| Monthly Target 4 | 244.19 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 233.25 (-2.66%) | 240.02 | 227.86 - 246.96 | 0.5513 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.744 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9211 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.218 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7939 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1409 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2268 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2032 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2926 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9082 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7805 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 215.41 and 276.81
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 200.89 |
| Yearly Target 3 | 229.92333333333 |
| Yearly Target 4 | 262.29 |
| Yearly Target 5 | 291.32 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 233.25 (11.75%) | 208.73 | 197.56 - 258.96 | 0.8314 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1493 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0201 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5618 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1774 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9563 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3038 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 232, while middle bands are at 237 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.13 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 234.14 |
| 12 day DMA | 239.59 |
| 20 day DMA | 240.64 |
| 35 day DMA | 245.51 |
| 50 day DMA | 247.23 |
| 100 day DMA | 238.11 |
| 150 day DMA | 230.52 |
| 200 day DMA | 227.07 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.66 | 235.36 | 236.46 |
| 12 day EMA | 237.95 | 238.81 | 239.84 |
| 20 day EMA | 240.4 | 241.15 | 241.99 |
| 35 day EMA | 243.42 | 244.02 | 244.66 |
| 50 day EMA | 246.24 | 246.77 | 247.33 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.14 | 236.03 | 238.25 |
| 12 day SMA | 239.59 | 240.35 | 240.71 |
| 20 day SMA | 240.64 | 241.13 | 241.56 |
| 35 day SMA | 245.51 | 245.99 | 246.43 |
| 50 day SMA | 247.23 | 247.6 | 247.96 |
| 100 day SMA | 238.11 | 237.99 | 237.87 |
| 150 day SMA | 230.52 | 230.49 | 230.51 |
| 200 day SMA | 227.07 | 226.85 | 226.65 |


