Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 230.51 and 235.54
| Intraday Target 1 | 226.34 |
| Intraday Target 2 | 229.65 |
| Intraday Target 3 | 231.36666666667 |
| Intraday Target 4 | 234.68 |
| Intraday Target 5 | 236.4 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.97 (1.16%) | 230.54 | 228.05 - 233.08 | 0.8149 times | Thu 19 February 2026 | 230.30 (-1.05%) | 230.95 | 227.88 - 232.66 | 0.6348 times | Wed 18 February 2026 | 232.74 (0.65%) | 231.86 | 231.46 - 235.30 | 1.0364 times | Tue 17 February 2026 | 231.24 (0.84%) | 229.32 | 229.32 - 233.33 | 1.0779 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 1.1171 times | Fri 13 February 2026 | 229.32 (-0.16%) | 228.18 | 226.37 - 231.74 | 1.1171 times | Thu 12 February 2026 | 229.68 (-2.46%) | 236.79 | 227.30 - 237.91 | 1.0998 times | Wed 11 February 2026 | 235.48 (-2.02%) | 240.33 | 234.83 - 242.57 | 1.0776 times | Tue 10 February 2026 | 240.33 (-0.26%) | 240.13 | 236.73 - 242.21 | 1.0275 times | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.9969 times | Fri 06 February 2026 | 242.48 (1.66%) | 240.81 | 239.54 - 243.94 | 1.0707 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 230.43 and 237.85
| Weekly Target 1 | 224.63 |
| Weekly Target 2 | 228.8 |
| Weekly Target 3 | 232.05 |
| Weekly Target 4 | 236.22 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.8471 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2655 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.2642 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.6792 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.2276 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.4579 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.3427 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.2967 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.01 | 0.4862 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.1329 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4255 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 227.69 and 249.22
| Monthly Target 1 | 211.58 |
| Monthly Target 2 | 222.27 |
| Monthly Target 3 | 233.10666666667 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 254.64 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.97 (4.33%) | 223.70 | 222.41 - 243.94 | 0.9239 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2621 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.917 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.762 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2661 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7323 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8074 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3663 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9349 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0279 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4333 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 220.67 and 256.25
| Yearly Target 1 | 192.84 |
| Yearly Target 2 | 212.91 |
| Yearly Target 3 | 228.42333333333 |
| Yearly Target 4 | 248.49 |
| Yearly Target 5 | 264 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.97 (11.61%) | 208.73 | 208.36 - 243.94 | 0.219 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.2625 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.1132 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.7251 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.3109 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 1.0441 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.325 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 225 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.24 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 234.44 |
| 20 day DMA | 231.28 |
| 35 day DMA | 225.44 |
| 50 day DMA | 221.1 |
| 100 day DMA | 204.46 |
| 150 day DMA | 202.5 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 231.44 | 232.01 |
| 12 day EMA | 231.87 | 231.67 | 231.92 |
| 20 day EMA | 230.11 | 229.81 | 229.76 |
| 35 day EMA | 225.68 | 225.25 | 224.95 |
| 50 day EMA | 220.31 | 219.79 | 219.36 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 230.58 | 230.46 |
| 12 day SMA | 234.44 | 234.8 | 235.09 |
| 20 day SMA | 231.28 | 230.6 | 230.19 |
| 35 day SMA | 225.44 | 224.74 | 224.22 |
| 50 day SMA | 221.1 | 220.49 | 219.83 |
| 100 day SMA | 204.46 | 204.15 | 203.88 |
| 150 day SMA | 202.5 | 202.26 | 202.03 |
| 200 day SMA | 197.19 | 196.85 | 196.53 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
