PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 204.85 and 207.24
| Intraday Target 1 | 203.05 |
| Intraday Target 2 | 204.26 |
| Intraday Target 3 | 205.44333333333 |
| Intraday Target 4 | 206.65 |
| Intraday Target 5 | 207.83 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.8446 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.7043 times | Tue 24 March 2026 | 206.35 (1.19%) | 201.38 | 201.38 - 208.60 | 1.0591 times | Mon 23 March 2026 | 203.93 (1.11%) | 207.41 | 203.23 - 208.00 | 1.2648 times | Fri 20 March 2026 | 201.69 (-0.15%) | 202.29 | 199.60 - 203.52 | 0.6541 times | Thu 19 March 2026 | 201.99 (-0.95%) | 199.38 | 197.56 - 203.21 | 0.5704 times | Tue 17 March 2026 | 203.92 (1.58%) | 203.85 | 202.80 - 205.91 | 1.0818 times | Mon 16 March 2026 | 200.75 (-0.19%) | 203.25 | 200.45 - 205.40 | 1.2393 times | Fri 13 March 2026 | 201.13 (-0.77%) | 204.37 | 200.52 - 205.91 | 1.2702 times | Thu 12 March 2026 | 202.69 (-1.43%) | 201.27 | 201.18 - 203.85 | 1.3114 times | Wed 11 March 2026 | 205.64 (-0.36%) | 205.58 | 203.32 - 206.76 | 0.8611 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 199.48 and 207.37
| Weekly Target 1 | 197.48 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 205.37 |
| Weekly Target 4 | 209.36 |
| Weekly Target 5 | 213.26 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 205.46 (1.87%) | 207.41 | 201.38 - 209.27 | 0.8263 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7565 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1337 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.3846 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2126 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7513 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2355 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1213 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.4894 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.0888 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.293 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 192.23 and 210.8
| Monthly Target 1 | 187.81 |
| Monthly Target 2 | 196.64 |
| Monthly Target 3 | 206.38333333333 |
| Monthly Target 4 | 215.21 |
| Monthly Target 5 | 224.95 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 205.46 (-3.24%) | 207.63 | 197.56 - 216.13 | 1.0189 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.195 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.221 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8871 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7372 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2249 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7084 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7811 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3218 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9045 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9944 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 178.32 and 224.7
| Yearly Target 1 | 169.27 |
| Yearly Target 2 | 187.37 |
| Yearly Target 3 | 215.65333333333 |
| Yearly Target 4 | 233.75 |
| Yearly Target 5 | 262.03 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 205.46 (-1.57%) | 208.73 | 197.56 - 243.94 | 0.349 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.2383 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0919 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.6921 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.2858 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 1.0241 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3188 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.8
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.29 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 204.68 |
| 12 day DMA | 203.82 |
| 20 day DMA | 207.3 |
| 35 day DMA | 217.71 |
| 50 day DMA | 219.42 |
| 100 day DMA | 209.4 |
| 150 day DMA | 205.04 |
| 200 day DMA | 201.22 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.97 | 204.72 | 204.11 |
| 12 day EMA | 205.71 | 205.76 | 205.72 |
| 20 day EMA | 208.44 | 208.75 | 209.04 |
| 35 day EMA | 212.39 | 212.8 | 213.2 |
| 50 day EMA | 217.7 | 218.2 | 218.7 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.68 | 203.98 | 203.58 |
| 12 day SMA | 203.82 | 203.81 | 203.83 |
| 20 day SMA | 207.3 | 208.12 | 208.72 |
| 35 day SMA | 217.71 | 218.62 | 219.42 |
| 50 day SMA | 219.42 | 219.56 | 219.75 |
| 100 day SMA | 209.4 | 209.17 | 208.92 |
| 150 day SMA | 205.04 | 204.96 | 204.89 |
| 200 day SMA | 201.22 | 201.08 | 200.93 |


