Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 247.6 and 251.43
| Intraday Target 1 | 246.75 |
| Intraday Target 2 | 248.44 |
| Intraday Target 3 | 250.57666666667 |
| Intraday Target 4 | 252.27 |
| Intraday Target 5 | 254.41 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.14 (-1.08%) | 251.80 | 248.88 - 252.71 | 1.3481 times | Fri 17 July 2026 | 252.86 (-0.92%) | 254.15 | 250.04 - 256.49 | 1.1675 times | Thu 16 July 2026 | 255.20 (0.41%) | 255.37 | 252.52 - 256.26 | 1.2682 times | Wed 15 July 2026 | 254.15 (0.9%) | 251.60 | 248.10 - 255.56 | 1.6228 times | Tue 14 July 2026 | 251.88 (-0.38%) | 254.50 | 249.32 - 256.22 | 1.3769 times | Mon 13 July 2026 | 252.85 (0.37%) | 253.67 | 249.92 - 253.67 | 1.2069 times | Fri 10 July 2026 | 251.91 (0.4%) | 253.05 | 251.75 - 254.19 | 0.3652 times | Thu 09 July 2026 | 250.91 (1.81%) | 247.51 | 246.76 - 251.06 | 0.4596 times | Wed 08 July 2026 | 246.44 (-2.98%) | 255.00 | 245.39 - 255.00 | 0.3578 times | Tue 07 July 2026 | 254.01 (0.33%) | 255.16 | 253.84 - 256.00 | 0.827 times | Mon 06 July 2026 | 253.18 (1.48%) | 249.28 | 248.30 - 253.28 | 1.1982 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 247.6 and 251.43
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 248.44 |
| Weekly Target 3 | 250.57666666667 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 254.41 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.14 (-1.08%) | 251.80 | 248.88 - 252.71 | 0.2823 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.391 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6718 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7297 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.4378 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.598 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.291 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9308 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8117 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8558 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1077 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 247.51 and 259.13
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 244.51 |
| Monthly Target 3 | 250.5 |
| Monthly Target 4 | 256.13 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.14 (1.6%) | 246.05 | 244.87 - 256.49 | 0.5746 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1687 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7618 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0947 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1771 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1545 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2403 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8714 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7489 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.208 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7196 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 223.85 and 282.78
| Yearly Target 1 | 175.8 |
| Yearly Target 2 | 212.97 |
| Yearly Target 3 | 234.73 |
| Yearly Target 4 | 271.9 |
| Yearly Target 5 | 293.66 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 250.14 (19.84%) | 208.73 | 197.56 - 256.49 | 0.6983 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1741 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0421 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5955 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.2028 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.977 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3104 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 260 and lower is at 238, while middle bands are at 244 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.6 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 252.85 |
| 12 day DMA | 251.92 |
| 20 day DMA | 248.56 |
| 35 day DMA | 239.92 |
| 50 day DMA | 232.84 |
| 100 day DMA | 223.56 |
| 150 day DMA | 222.62 |
| 200 day DMA | 214.02 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.16 | 253.17 | 253.33 |
| 12 day EMA | 250.75 | 250.86 | 250.5 |
| 20 day EMA | 247.55 | 247.28 | 246.69 |
| 35 day EMA | 241.08 | 240.55 | 239.83 |
| 50 day EMA | 233.86 | 233.2 | 232.4 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.85 | 253.39 | 253.2 |
| 12 day SMA | 251.92 | 252.04 | 251.49 |
| 20 day SMA | 248.56 | 247.65 | 246.67 |
| 35 day SMA | 239.92 | 239.05 | 238.13 |
| 50 day SMA | 232.84 | 232.28 | 231.66 |
| 100 day SMA | 223.56 | 223.27 | 223.07 |
| 150 day SMA | 222.62 | 222.27 | 221.9 |
| 200 day SMA | 214.02 | 213.78 | 213.54 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
