ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 223.59 and 230.77

Intraday Target 1217.63
Intraday Target 2222.36
Intraday Target 3224.81333333333
Intraday Target 4229.54
Intraday Target 5231.99

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Thu 04 June 2026 227.08 (4.04%) 220.09 220.09 - 227.27 1.0485 times
Wed 03 June 2026 218.27 (-1.24%) 219.66 217.51 - 220.60 1.0539 times
Tue 02 June 2026 221.00 (2.28%) 215.80 215.20 - 221.81 1.1368 times
Mon 01 June 2026 216.07 (-2.28%) 217.80 215.78 - 219.94 0.8729 times
Fri 29 May 2026 221.12 (0.61%) 219.35 218.35 - 221.65 1.7098 times
Thu 28 May 2026 219.78 (-0.46%) 219.94 218.19 - 221.52 0.9285 times
Wed 27 May 2026 220.80 (-0%) 221.63 219.71 - 223.04 0.7986 times
Tue 26 May 2026 220.81 (0.72%) 219.99 219.25 - 222.25 0.8096 times
Fri 22 May 2026 219.23 (0.39%) 219.82 218.60 - 220.96 0.7028 times
Thu 21 May 2026 218.37 (0.71%) 215.69 214.55 - 218.68 0.9387 times
Wed 20 May 2026 216.83 (1.67%) 214.48 211.88 - 218.09 1.2182 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 221.14 and 233.21

Weekly Target 1211.11
Weekly Target 2219.1
Weekly Target 3223.18333333333
Weekly Target 4231.17
Weekly Target 5235.25

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Thu 04 June 2026 227.08 (2.7%) 217.80 215.20 - 227.27 0.7774 times
Fri 29 May 2026 221.12 (0.86%) 219.99 218.19 - 223.04 0.8028 times
Fri 22 May 2026 219.23 (3%) 213.57 211.35 - 220.96 0.8464 times
Fri 15 May 2026 212.84 (-1.85%) 217.31 209.70 - 219.06 1.0955 times
Fri 08 May 2026 216.85 (-1.75%) 219.17 216.47 - 226.01 0.7428 times
Fri 01 May 2026 220.71 (0.39%) 219.57 216.64 - 224.29 0.9347 times
Fri 24 April 2026 219.86 (-2.2%) 223.76 218.79 - 230.25 1.1358 times
Fri 17 April 2026 224.81 (1.66%) 219.61 218.00 - 226.36 1.4142 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.3297 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.9208 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.2107 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 221.14 and 233.21

Monthly Target 1211.11
Monthly Target 2219.1
Monthly Target 3223.18333333333
Monthly Target 4231.17
Monthly Target 5235.25

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 04 June 2026 227.08 (2.7%) 217.80 215.20 - 227.27 0.1799 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.8334 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1976 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2878 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.263 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3569 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9533 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8193 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.3215 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7872 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8158 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 212.32 and 258.7

Yearly Target 1176.48
Yearly Target 2201.78
Yearly Target 3222.86
Yearly Target 4248.16
Yearly Target 5269.24

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 04 June 2026 227.08 (8.79%) 208.73 197.56 - 243.94 0.5568 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.2004 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0655 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.6313 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2298 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9989 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3173 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.51

Munafa value: 100 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.42 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 220.71
12 day DMA 219.39
20 day DMA 217.42
35 day DMA 219.58
50 day DMA 217.76
100 day DMA 218.64
150 day DMA 211.41
200 day DMA 207.8

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.72219.04219.43
12 day EMA219.85218.54218.59
20 day EMA218.98218.13218.12
35 day EMA217.54216.98216.9
50 day EMA216.91216.5216.43

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.71219.25219.75
12 day SMA219.39218.27217.82
20 day SMA217.42217.19217.36
35 day SMA219.58219.43219.52
50 day SMA217.76217.35217.06
100 day SMA218.64218.56218.54
150 day SMA211.41211.1210.86
200 day SMA207.8207.64207.5

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top