Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 227.37 and 230.93
| Intraday Target 1 | 224.77 |
| Intraday Target 2 | 226.41 |
| Intraday Target 3 | 228.33 |
| Intraday Target 4 | 229.97 |
| Intraday Target 5 | 231.89 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.05 (0.45%) | 227.02 | 226.69 - 230.25 | 1.2659 times | Mon 20 April 2026 | 227.03 (0.99%) | 223.76 | 223.63 - 227.92 | 0.8811 times | Fri 17 April 2026 | 224.81 (2.15%) | 221.52 | 221.37 - 226.36 | 1.0397 times | Thu 16 April 2026 | 220.07 (-0.9%) | 221.79 | 219.87 - 224.25 | 0.8636 times | Wed 15 April 2026 | 222.06 (0.39%) | 222.89 | 218.40 - 225.47 | 1.2045 times | Tue 14 April 2026 | 221.20 (-0.81%) | 220.65 | 218.55 - 221.97 | 1.1162 times | Mon 13 April 2026 | 223.00 (0.85%) | 219.61 | 218.00 - 223.34 | 1.027 times | Fri 10 April 2026 | 221.13 (-0.94%) | 222.91 | 220.39 - 223.80 | 0.7365 times | Thu 09 April 2026 | 223.23 (1.12%) | 218.66 | 217.96 - 224.12 | 0.7793 times | Wed 08 April 2026 | 220.76 (3.2%) | 218.92 | 218.76 - 222.11 | 1.0861 times | Tue 07 April 2026 | 213.92 (0.37%) | 212.00 | 211.57 - 215.11 | 1.6343 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 225.84 and 232.46
| Weekly Target 1 | 220.69 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 227.31 |
| Weekly Target 4 | 230.99 |
| Weekly Target 5 | 233.93 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.05 (1.44%) | 223.76 | 223.63 - 230.25 | 0.4941 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.2084 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.1361 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.7868 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0345 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7711 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1557 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.4114 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2361 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7658 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.24 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 216.64 and 241.66
| Monthly Target 1 | 196.16 |
| Monthly Target 2 | 212.1 |
| Monthly Target 3 | 221.17666666667 |
| Monthly Target 4 | 237.12 |
| Monthly Target 5 | 246.2 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.05 (9.59%) | 210.16 | 205.23 - 230.25 | 0.7885 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1558 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1919 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2179 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8848 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7353 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2217 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7066 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7791 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3183 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9021 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 212.81 and 259.19
| Yearly Target 1 | 176.8 |
| Yearly Target 2 | 202.43 |
| Yearly Target 3 | 223.18333333333 |
| Yearly Target 4 | 248.81 |
| Yearly Target 5 | 269.56 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.05 (9.26%) | 208.73 | 197.56 - 243.94 | 0.4376 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.2218 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0774 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.6695 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.2686 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 1.0105 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3145 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 199, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 224.4 |
| 12 day DMA | 221.53 |
| 20 day DMA | 215.46 |
| 35 day DMA | 211.49 |
| 50 day DMA | 216.61 |
| 100 day DMA | 215.07 |
| 150 day DMA | 206.53 |
| 200 day DMA | 204.17 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 223.72 | 222.06 |
| 12 day EMA | 221.17 | 219.92 | 218.63 |
| 20 day EMA | 218.4 | 217.39 | 216.38 |
| 35 day EMA | 218.62 | 218.07 | 217.54 |
| 50 day EMA | 218.99 | 218.62 | 218.28 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.4 | 223.03 | 222.23 |
| 12 day SMA | 221.53 | 220.17 | 218.69 |
| 20 day SMA | 215.46 | 214.26 | 212.99 |
| 35 day SMA | 211.49 | 211.05 | 210.93 |
| 50 day SMA | 216.61 | 216.9 | 217.13 |
| 100 day SMA | 215.07 | 214.67 | 214.27 |
| 150 day SMA | 206.53 | 206.36 | 206.19 |
| 200 day SMA | 204.17 | 204.02 | 203.86 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
