ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 204.85 and 207.24

Intraday Target 1203.05
Intraday Target 2204.26
Intraday Target 3205.44333333333
Intraday Target 4206.65
Intraday Target 5207.83

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Thu 26 March 2026 205.46 (-0.24%) 204.88 204.24 - 206.63 0.8446 times
Wed 25 March 2026 205.95 (-0.19%) 208.08 203.64 - 209.27 0.7043 times
Tue 24 March 2026 206.35 (1.19%) 201.38 201.38 - 208.60 1.0591 times
Mon 23 March 2026 203.93 (1.11%) 207.41 203.23 - 208.00 1.2648 times
Fri 20 March 2026 201.69 (-0.15%) 202.29 199.60 - 203.52 0.6541 times
Thu 19 March 2026 201.99 (-0.95%) 199.38 197.56 - 203.21 0.5704 times
Tue 17 March 2026 203.92 (1.58%) 203.85 202.80 - 205.91 1.0818 times
Mon 16 March 2026 200.75 (-0.19%) 203.25 200.45 - 205.40 1.2393 times
Fri 13 March 2026 201.13 (-0.77%) 204.37 200.52 - 205.91 1.2702 times
Thu 12 March 2026 202.69 (-1.43%) 201.27 201.18 - 203.85 1.3114 times
Wed 11 March 2026 205.64 (-0.36%) 205.58 203.32 - 206.76 0.8611 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 199.48 and 207.37

Weekly Target 1197.48
Weekly Target 2201.47
Weekly Target 3205.37
Weekly Target 4209.36
Weekly Target 5213.26

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Thu 26 March 2026 205.46 (1.87%) 207.41 201.38 - 209.27 0.8263 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.7565 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.1337 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.3846 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.2126 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.7513 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.2355 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.1213 times
Fri 06 February 2026 242.48 (8.59%) 223.70 222.41 - 243.94 1.4894 times
Fri 30 January 2026 223.30 (1.78%) 219.59 219.23 - 225.00 1.0888 times
Fri 23 January 2026 219.39 (-1.7%) 219.79 217.50 - 227.78 1.293 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 192.23 and 210.8

Monthly Target 1187.81
Monthly Target 2196.64
Monthly Target 3206.38333333333
Monthly Target 4215.21
Monthly Target 5224.95

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 26 March 2026 205.46 (-3.24%) 207.63 197.56 - 216.13 1.0189 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.195 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.221 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.8871 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7372 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2249 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7084 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.7811 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.3218 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9045 times
Fri 30 May 2025 173.81 (8.16%) 159.93 158.92 - 180.34 0.9944 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 178.32 and 224.7

Yearly Target 1169.27
Yearly Target 2187.37
Yearly Target 3215.65333333333
Yearly Target 4233.75
Yearly Target 5262.03

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 26 March 2026 205.46 (-1.57%) 208.73 197.56 - 243.94 0.349 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.2383 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0919 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.6921 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2858 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 1.0241 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3188 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.8

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.29 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 204.68
12 day DMA 203.82
20 day DMA 207.3
35 day DMA 217.71
50 day DMA 219.42
100 day DMA 209.4
150 day DMA 205.04
200 day DMA 201.22

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.97204.72204.11
12 day EMA205.71205.76205.72
20 day EMA208.44208.75209.04
35 day EMA212.39212.8213.2
50 day EMA217.7218.2218.7

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.68203.98203.58
12 day SMA203.82203.81203.83
20 day SMA207.3208.12208.72
35 day SMA217.71218.62219.42
50 day SMA219.42219.56219.75
100 day SMA209.4209.17208.92
150 day SMA205.04204.96204.89
200 day SMA201.22201.08200.93

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top