ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 243.96 and 247.86

Intraday Target 1240.95
Intraday Target 2243.07
Intraday Target 3244.85333333333
Intraday Target 4246.97
Intraday Target 5248.75

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Thu 03 September 2026 245.18 (1.12%) 244.09 242.74 - 246.64 0.8164 times
Wed 02 September 2026 242.46 (2.09%) 238.84 238.70 - 245.37 0.8443 times
Tue 01 September 2026 237.49 (-0.89%) 240.02 236.79 - 241.91 0.8228 times
Mon 31 August 2026 239.63 (-1.07%) 242.04 239.16 - 242.22 0.9679 times
Fri 28 August 2026 242.22 (-0.53%) 244.52 241.92 - 246.64 0.8397 times
Thu 27 August 2026 243.51 (-0.47%) 241.86 240.00 - 243.79 1.1549 times
Wed 26 August 2026 244.67 (0.23%) 244.73 243.04 - 246.43 0.9323 times
Tue 25 August 2026 244.11 (0.18%) 244.27 242.00 - 244.65 1.0017 times
Mon 24 August 2026 243.68 (0.23%) 243.86 242.13 - 247.08 1.1977 times
Fri 21 August 2026 243.13 (0.62%) 243.52 241.42 - 244.62 1.4223 times
Thu 20 August 2026 241.62 (-1.96%) 245.76 241.30 - 247.86 1.2278 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 240.99 and 250.84

Weekly Target 1233.02
Weekly Target 2239.1
Weekly Target 3242.87
Weekly Target 4248.95
Weekly Target 5252.72

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Thu 03 September 2026 245.18 (1.22%) 242.04 236.79 - 246.64 0.7494 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.1131 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.058 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.7208 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.9508 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 1.0385 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 1.0523 times
Fri 17 July 2026 252.86 (0.38%) 253.67 248.10 - 256.49 1.6523 times
Fri 10 July 2026 251.91 (0.97%) 249.28 245.39 - 256.00 0.7979 times
Thu 02 July 2026 249.49 (1.84%) 244.46 243.00 - 254.00 0.8668 times
Fri 26 June 2026 244.99 (5.58%) 233.75 232.21 - 249.01 1.7078 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 240.99 and 250.84

Monthly Target 1233.02
Monthly Target 2239.1
Monthly Target 3242.87
Monthly Target 4248.95
Monthly Target 5252.72

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 03 September 2026 245.18 (2.32%) 240.02 236.79 - 246.64 0.1037 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7792 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9648 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.2757 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.8315 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.195 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2849 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2602 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3539 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9512 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8174 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 221.37 and 282.77

Yearly Target 1172.5
Yearly Target 2208.84
Yearly Target 3233.9
Yearly Target 4270.24
Yearly Target 5295.3

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 03 September 2026 245.18 (17.46%) 208.73 197.56 - 258.96 0.7948 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1561 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0261 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.5711 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1844 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.962 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3056 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.65

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.71 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 241.4
12 day DMA 242.85
20 day DMA 247.46
35 day DMA 249.07
50 day DMA 249.45
100 day DMA 236.37
150 day DMA 230.15
200 day DMA 224.14

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA242.61241.32240.75
12 day EMA244.01243.8244.04
20 day EMA245.63245.68246.02
35 day EMA246.76246.85247.11
50 day EMA247.54247.64247.85

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.4241.06241.5
12 day SMA242.85243.61244.61
20 day SMA247.46247.84248.48
35 day SMA249.07249.36249.69
50 day SMA249.45249.34249.27
100 day SMA236.37236.14235.93
150 day SMA230.15229.99229.86
200 day SMA224.14223.85223.56

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top