ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 222.13 and 225.87

Intraday Target 1221.49
Intraday Target 2222.76
Intraday Target 3225.23
Intraday Target 4226.5
Intraday Target 5228.97

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Wed 23 September 2026 224.03 (-1.72%) 226.42 223.96 - 227.70 0.9939 times
Tue 22 September 2026 227.96 (-2.27%) 234.00 226.20 - 234.30 1.2839 times
Mon 21 September 2026 233.25 (0.03%) 234.58 232.48 - 235.32 0.6483 times
Fri 18 September 2026 233.17 (0.5%) 231.48 230.05 - 233.20 1.7391 times
Thu 17 September 2026 232.01 (0.22%) 234.00 229.96 - 234.01 0.8842 times
Wed 16 September 2026 231.49 (-3.86%) 240.47 227.86 - 240.91 1.399 times
Tue 15 September 2026 240.78 (-0.8%) 243.67 239.66 - 244.80 0.8728 times
Mon 14 September 2026 242.72 (-0.62%) 244.09 241.48 - 245.32 0.7861 times
Fri 11 September 2026 244.24 (0.52%) 245.78 241.82 - 246.96 0.5427 times
Thu 10 September 2026 242.98 (0.95%) 240.68 239.72 - 243.02 0.8502 times
Wed 09 September 2026 240.69 (-0.91%) 241.80 240.00 - 243.73 0.6375 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 218.32 and 229.68

Weekly Target 1216.41
Weekly Target 2220.22
Weekly Target 3227.77
Weekly Target 4231.58
Weekly Target 5239.13

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Wed 23 September 2026 224.03 (-3.92%) 234.58 223.96 - 235.32 0.7832 times
Fri 18 September 2026 233.17 (-4.53%) 244.09 227.86 - 245.32 1.5206 times
Fri 11 September 2026 244.24 (-0.55%) 245.07 239.72 - 246.96 0.6873 times
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.9174 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.1428 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.0862 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.74 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.9761 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 1.0662 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 1.0803 times
Fri 17 July 2026 252.86 (0.38%) 253.67 248.10 - 256.49 1.6963 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 212.5 and 235.5

Monthly Target 1208.65
Monthly Target 2216.34
Monthly Target 3231.65
Monthly Target 4239.34
Monthly Target 5254.65

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 23 September 2026 224.03 (-6.51%) 240.02 223.96 - 246.96 0.6532 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.736 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9112 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.2049 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.7853 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1286 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2135 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.1902 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2787 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.8984 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.772 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 210.8 and 272.2

Yearly Target 1165.45
Yearly Target 2194.74
Yearly Target 3226.85
Yearly Target 4256.14
Yearly Target 5288.25

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 23 September 2026 224.03 (7.33%) 208.73 197.56 - 258.96 0.8402 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1476 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0186 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.5596 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1757 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.955 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3034 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.11 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 230.08
12 day DMA 236.35
20 day DMA 238.85
35 day DMA 243.98
50 day DMA 246.18
100 day DMA 238.21
150 day DMA 230.46
200 day DMA 227.4

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA229.63232.43234.66
12 day EMA234.51236.41237.95
20 day EMA237.76239.2240.38
35 day EMA241.61242.65243.51
50 day EMA244.92245.77246.5

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA230.08231.58234.14
12 day SMA236.35238.15239.59
20 day SMA238.85239.85240.64
35 day SMA243.98244.84245.51
50 day SMA246.18246.73247.23
100 day SMA238.21238.2238.11
150 day SMA230.46230.51230.52
200 day SMA227.4227.24227.07

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top