ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 199.62 and 204.59

Intraday Target 1198.69
Intraday Target 2200.54
Intraday Target 3203.66
Intraday Target 4205.51
Intraday Target 5208.63

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 27 March 2026 202.39 (-1.49%) 204.41 201.81 - 206.78 0.9234 times
Thu 26 March 2026 205.46 (-0.24%) 204.88 204.24 - 206.63 0.8824 times
Wed 25 March 2026 205.95 (-0.19%) 208.08 203.64 - 209.27 0.7358 times
Tue 24 March 2026 206.35 (1.19%) 201.38 201.38 - 208.60 1.1064 times
Mon 23 March 2026 203.93 (1.11%) 207.41 203.23 - 208.00 1.3212 times
Fri 20 March 2026 201.69 (-0.15%) 202.29 199.60 - 203.52 0.6833 times
Thu 19 March 2026 201.99 (-0.95%) 199.38 197.56 - 203.21 0.5959 times
Tue 17 March 2026 203.92 (1.58%) 203.85 202.80 - 205.91 1.1301 times
Mon 16 March 2026 200.75 (-0.19%) 203.25 200.45 - 205.40 1.2947 times
Fri 13 March 2026 201.13 (-0.77%) 204.37 200.52 - 205.91 1.3269 times
Thu 12 March 2026 202.69 (-1.43%) 201.27 201.18 - 203.85 1.3699 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 197.94 and 205.83

Weekly Target 1196.46
Weekly Target 2199.42
Weekly Target 3204.34666666667
Weekly Target 4207.31
Weekly Target 5212.24

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 0.9961 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.7425 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.1128 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.359 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.1902 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.7374 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.2311 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.1005 times
Fri 06 February 2026 242.48 (8.59%) 223.70 222.41 - 243.94 1.4618 times
Fri 30 January 2026 223.30 (1.78%) 219.59 219.23 - 225.00 1.0687 times
Fri 23 January 2026 219.39 (-1.7%) 219.79 217.50 - 227.78 1.2691 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 190.69 and 209.26

Monthly Target 1186.79
Monthly Target 2194.59
Monthly Target 3205.36
Monthly Target 4213.16
Monthly Target 5223.93

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 27 March 2026 202.39 (-4.69%) 207.63 197.56 - 216.13 1.0608 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.1895 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2153 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.883 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7338 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2192 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7051 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.7775 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.3156 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9003 times
Fri 30 May 2025 173.81 (8.16%) 159.93 158.92 - 180.34 0.9898 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 176.79 and 223.17

Yearly Target 1168.25
Yearly Target 2185.32
Yearly Target 3214.63
Yearly Target 4231.7
Yearly Target 5261.01

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 27 March 2026 202.39 (-3.04%) 208.73 197.56 - 243.94 0.3535 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.2375 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0912 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.6909 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2849 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 1.0234 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3186 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.29 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 204.82
12 day DMA 203.49
20 day DMA 206.28
35 day DMA 216.68
50 day DMA 219.22
100 day DMA 209.6
150 day DMA 205.04
200 day DMA 201.34

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11204.97204.72
12 day EMA205.2205.71205.76
20 day EMA207.84208.41208.72
35 day EMA211.96212.52212.94
50 day EMA217.46218.08218.59

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.82204.68203.98
12 day SMA203.49203.82203.81
20 day SMA206.28207.3208.12
35 day SMA216.68217.71218.62
50 day SMA219.22219.42219.56
100 day SMA209.6209.4209.17
150 day SMA205.04205.04204.96
200 day SMA201.34201.22201.08

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top