ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 231.45 and 234.29

Intraday Target 1230.84
Intraday Target 2232.05
Intraday Target 3233.68333333333
Intraday Target 4234.89
Intraday Target 5236.52

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Mon 21 September 2026 233.25 (0.03%) 234.58 232.48 - 235.32 0.7287 times
Fri 18 September 2026 233.17 (0.5%) 231.48 230.05 - 233.20 1.9546 times
Thu 17 September 2026 232.01 (0.22%) 234.00 229.96 - 234.01 0.9938 times
Wed 16 September 2026 231.49 (-3.86%) 240.47 227.86 - 240.91 1.5724 times
Tue 15 September 2026 240.78 (-0.8%) 243.67 239.66 - 244.80 0.9809 times
Mon 14 September 2026 242.72 (-0.62%) 244.09 241.48 - 245.32 0.8835 times
Fri 11 September 2026 244.24 (0.52%) 245.78 241.82 - 246.96 0.61 times
Thu 10 September 2026 242.98 (0.95%) 240.68 239.72 - 243.02 0.9555 times
Wed 09 September 2026 240.69 (-0.91%) 241.80 240.00 - 243.73 0.7165 times
Tue 08 September 2026 242.91 (-1.1%) 245.07 242.90 - 245.85 0.604 times
Fri 04 September 2026 245.60 (0.17%) 244.25 243.01 - 246.48 0.6214 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 231.45 and 234.29

Weekly Target 1230.84
Weekly Target 2232.05
Weekly Target 3233.68333333333
Weekly Target 4234.89
Weekly Target 5236.52

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Mon 21 September 2026 233.25 (0.03%) 234.58 232.48 - 235.32 0.1848 times
Fri 18 September 2026 233.17 (-4.53%) 244.09 227.86 - 245.32 1.6193 times
Fri 11 September 2026 244.24 (-0.55%) 245.07 239.72 - 246.96 0.7319 times
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.9769 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.217 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.1567 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.7881 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 1.0395 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 1.1354 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 1.1504 times
Fri 17 July 2026 252.86 (0.38%) 253.67 248.10 - 256.49 1.8064 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 221.01 and 240.11

Monthly Target 1216.92
Monthly Target 2225.09
Monthly Target 3236.02333333333
Monthly Target 4244.19
Monthly Target 5255.12

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 21 September 2026 233.25 (-2.66%) 240.02 227.86 - 246.96 0.5513 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.744 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9211 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.218 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.7939 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1409 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2268 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2032 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2926 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9082 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7805 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 215.41 and 276.81

Yearly Target 1168.52
Yearly Target 2200.89
Yearly Target 3229.92333333333
Yearly Target 4262.29
Yearly Target 5291.32

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 21 September 2026 233.25 (11.75%) 208.73 197.56 - 258.96 0.8314 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1493 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0201 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.5618 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1774 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9563 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3038 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 232, while middle bands are at 237 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.13 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 234.14
12 day DMA 239.59
20 day DMA 240.64
35 day DMA 245.51
50 day DMA 247.23
100 day DMA 238.11
150 day DMA 230.52
200 day DMA 227.07

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.66235.36236.46
12 day EMA237.95238.81239.84
20 day EMA240.4241.15241.99
35 day EMA243.42244.02244.66
50 day EMA246.24246.77247.33

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA234.14236.03238.25
12 day SMA239.59240.35240.71
20 day SMA240.64241.13241.56
35 day SMA245.51245.99246.43
50 day SMA247.23247.6247.96
100 day SMA238.11237.99237.87
150 day SMA230.52230.49230.51
200 day SMA227.07226.85226.65

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top