PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 243.96 and 247.86
| Intraday Target 1 | 240.95 |
| Intraday Target 2 | 243.07 |
| Intraday Target 3 | 244.85333333333 |
| Intraday Target 4 | 246.97 |
| Intraday Target 5 | 248.75 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.18 (1.12%) | 244.09 | 242.74 - 246.64 | 0.8164 times | Wed 02 September 2026 | 242.46 (2.09%) | 238.84 | 238.70 - 245.37 | 0.8443 times | Tue 01 September 2026 | 237.49 (-0.89%) | 240.02 | 236.79 - 241.91 | 0.8228 times | Mon 31 August 2026 | 239.63 (-1.07%) | 242.04 | 239.16 - 242.22 | 0.9679 times | Fri 28 August 2026 | 242.22 (-0.53%) | 244.52 | 241.92 - 246.64 | 0.8397 times | Thu 27 August 2026 | 243.51 (-0.47%) | 241.86 | 240.00 - 243.79 | 1.1549 times | Wed 26 August 2026 | 244.67 (0.23%) | 244.73 | 243.04 - 246.43 | 0.9323 times | Tue 25 August 2026 | 244.11 (0.18%) | 244.27 | 242.00 - 244.65 | 1.0017 times | Mon 24 August 2026 | 243.68 (0.23%) | 243.86 | 242.13 - 247.08 | 1.1977 times | Fri 21 August 2026 | 243.13 (0.62%) | 243.52 | 241.42 - 244.62 | 1.4223 times | Thu 20 August 2026 | 241.62 (-1.96%) | 245.76 | 241.30 - 247.86 | 1.2278 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 240.99 and 250.84
| Weekly Target 1 | 233.02 |
| Weekly Target 2 | 239.1 |
| Weekly Target 3 | 242.87 |
| Weekly Target 4 | 248.95 |
| Weekly Target 5 | 252.72 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.18 (1.22%) | 242.04 | 236.79 - 246.64 | 0.7494 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.1131 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.058 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.7208 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.9508 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.0385 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.0523 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.6523 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.7979 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.8668 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.7078 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 240.99 and 250.84
| Monthly Target 1 | 233.02 |
| Monthly Target 2 | 239.1 |
| Monthly Target 3 | 242.87 |
| Monthly Target 4 | 248.95 |
| Monthly Target 5 | 252.72 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.18 (2.32%) | 240.02 | 236.79 - 246.64 | 0.1037 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7792 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9648 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2757 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8315 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.195 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2849 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2602 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3539 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9512 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8174 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 221.37 and 282.77
| Yearly Target 1 | 172.5 |
| Yearly Target 2 | 208.84 |
| Yearly Target 3 | 233.9 |
| Yearly Target 4 | 270.24 |
| Yearly Target 5 | 295.3 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.18 (17.46%) | 208.73 | 197.56 - 258.96 | 0.7948 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1561 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0261 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5711 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1844 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.962 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3056 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.65
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.71 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 242.85 |
| 20 day DMA | 247.46 |
| 35 day DMA | 249.07 |
| 50 day DMA | 249.45 |
| 100 day DMA | 236.37 |
| 150 day DMA | 230.15 |
| 200 day DMA | 224.14 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.61 | 241.32 | 240.75 |
| 12 day EMA | 244.01 | 243.8 | 244.04 |
| 20 day EMA | 245.63 | 245.68 | 246.02 |
| 35 day EMA | 246.76 | 246.85 | 247.11 |
| 50 day EMA | 247.54 | 247.64 | 247.85 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 241.06 | 241.5 |
| 12 day SMA | 242.85 | 243.61 | 244.61 |
| 20 day SMA | 247.46 | 247.84 | 248.48 |
| 35 day SMA | 249.07 | 249.36 | 249.69 |
| 50 day SMA | 249.45 | 249.34 | 249.27 |
| 100 day SMA | 236.37 | 236.14 | 235.93 |
| 150 day SMA | 230.15 | 229.99 | 229.86 |
| 200 day SMA | 224.14 | 223.85 | 223.56 |


