PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 199.62 and 204.59
| Intraday Target 1 | 198.69 |
| Intraday Target 2 | 200.54 |
| Intraday Target 3 | 203.66 |
| Intraday Target 4 | 205.51 |
| Intraday Target 5 | 208.63 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 0.9234 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.8824 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.7358 times | Tue 24 March 2026 | 206.35 (1.19%) | 201.38 | 201.38 - 208.60 | 1.1064 times | Mon 23 March 2026 | 203.93 (1.11%) | 207.41 | 203.23 - 208.00 | 1.3212 times | Fri 20 March 2026 | 201.69 (-0.15%) | 202.29 | 199.60 - 203.52 | 0.6833 times | Thu 19 March 2026 | 201.99 (-0.95%) | 199.38 | 197.56 - 203.21 | 0.5959 times | Tue 17 March 2026 | 203.92 (1.58%) | 203.85 | 202.80 - 205.91 | 1.1301 times | Mon 16 March 2026 | 200.75 (-0.19%) | 203.25 | 200.45 - 205.40 | 1.2947 times | Fri 13 March 2026 | 201.13 (-0.77%) | 204.37 | 200.52 - 205.91 | 1.3269 times | Thu 12 March 2026 | 202.69 (-1.43%) | 201.27 | 201.18 - 203.85 | 1.3699 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 197.94 and 205.83
| Weekly Target 1 | 196.46 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 204.34666666667 |
| Weekly Target 4 | 207.31 |
| Weekly Target 5 | 212.24 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 0.9961 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7425 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1128 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.359 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.1902 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7374 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2311 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1005 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.4618 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.0687 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.2691 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 190.69 and 209.26
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 194.59 |
| Monthly Target 3 | 205.36 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 223.93 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.39 (-4.69%) | 207.63 | 197.56 - 216.13 | 1.0608 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1895 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2153 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.883 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7338 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2192 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7051 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7775 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3156 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9003 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9898 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 176.79 and 223.17
| Yearly Target 1 | 168.25 |
| Yearly Target 2 | 185.32 |
| Yearly Target 3 | 214.63 |
| Yearly Target 4 | 231.7 |
| Yearly Target 5 | 261.01 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.39 (-3.04%) | 208.73 | 197.56 - 243.94 | 0.3535 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.2375 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0912 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.6909 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.2849 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 1.0234 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3186 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.29 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 204.82 |
| 12 day DMA | 203.49 |
| 20 day DMA | 206.28 |
| 35 day DMA | 216.68 |
| 50 day DMA | 219.22 |
| 100 day DMA | 209.6 |
| 150 day DMA | 205.04 |
| 200 day DMA | 201.34 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 204.97 | 204.72 |
| 12 day EMA | 205.2 | 205.71 | 205.76 |
| 20 day EMA | 207.84 | 208.41 | 208.72 |
| 35 day EMA | 211.96 | 212.52 | 212.94 |
| 50 day EMA | 217.46 | 218.08 | 218.59 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.82 | 204.68 | 203.98 |
| 12 day SMA | 203.49 | 203.82 | 203.81 |
| 20 day SMA | 206.28 | 207.3 | 208.12 |
| 35 day SMA | 216.68 | 217.71 | 218.62 |
| 50 day SMA | 219.22 | 219.42 | 219.56 |
| 100 day SMA | 209.6 | 209.4 | 209.17 |
| 150 day SMA | 205.04 | 205.04 | 204.96 |
| 200 day SMA | 201.34 | 201.22 | 201.08 |


