Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 19.76 and 21.17
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 20.016666666667 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.43 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.38 (4.89%) | 19.20 | 19.13 - 20.54 | 4.5837 times | Thu 25 June 2026 | 19.43 (2.91%) | 19.04 | 19.00 - 19.70 | 0.5873 times | Wed 24 June 2026 | 18.88 (3.06%) | 18.14 | 18.14 - 18.93 | 0.7593 times | Tue 23 June 2026 | 18.32 (0.44%) | 18.10 | 17.97 - 18.59 | 0.3263 times | Mon 22 June 2026 | 18.24 (-0.11%) | 18.26 | 17.87 - 19.00 | 0.4232 times | Thu 18 June 2026 | 18.26 (2.35%) | 18.11 | 17.27 - 18.28 | 0.9591 times | Wed 17 June 2026 | 17.84 (-4.6%) | 18.70 | 17.80 - 18.70 | 0.4232 times | Tue 16 June 2026 | 18.70 (-0.85%) | 19.04 | 18.15 - 19.04 | 0.613 times | Mon 15 June 2026 | 18.86 (-1%) | 19.36 | 18.79 - 19.85 | 0.5359 times | Fri 12 June 2026 | 19.05 (0.69%) | 18.94 | 18.44 - 19.34 | 0.789 times | Thu 11 June 2026 | 18.92 (2.16%) | 18.58 | 18.49 - 19.06 | 0.7 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 19.13 and 21.8
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.406 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.5328 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.2049 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.1975 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.646 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 0.9731 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.1429 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.0318 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.0418 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.8233 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 1.0118 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 18.26 and 22.66
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.38 (20.09%) | 16.81 | 16.14 - 20.54 | 0.9875 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.8758 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8774 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5701 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.8774 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5961 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1138 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2424 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9925 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8669 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6726 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 15.6 and 25.33
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.38 (38.83%) | 14.74 | 10.81 - 20.54 | 0.7321 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.4405 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8792 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.726 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5579 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6642 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.42 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 18.81 | 18.5 |
| 12 day EMA | 18.74 | 18.44 | 18.26 |
| 20 day EMA | 18.34 | 18.12 | 17.98 |
| 35 day EMA | 17.96 | 17.82 | 17.72 |
| 50 day EMA | 17.6 | 17.49 | 17.41 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.63 | 18.31 |
| 12 day SMA | 18.78 | 18.63 | 18.43 |
| 20 day SMA | 18.12 | 17.98 | 17.9 |
| 35 day SMA | 17.36 | 17.21 | 17.11 |
| 50 day SMA | 17.42 | 17.37 | 17.33 |
| 100 day SMA | 15.73 | 15.66 | 15.59 |
| 150 day SMA | 15.29 | 15.24 | 15.2 |
| 200 day SMA | 15.26 | 15.24 | 15.21 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
