Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 26.13 and 29.47
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 30.09 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.59 (12.84%) | 25.00 | 24.66 - 28.00 | 2.5103 times | Thu 06 August 2026 | 24.45 (7.57%) | 24.00 | 21.25 - 24.69 | 3.1571 times | Wed 05 August 2026 | 22.73 (-0.83%) | 22.84 | 22.07 - 23.43 | 0.7864 times | Tue 04 August 2026 | 22.92 (4.37%) | 22.05 | 22.05 - 23.32 | 0.697 times | Mon 03 August 2026 | 21.96 (4.22%) | 21.27 | 21.21 - 22.00 | 0.6755 times | Fri 31 July 2026 | 21.07 (2.38%) | 20.55 | 20.31 - 21.07 | 0.3361 times | Thu 30 July 2026 | 20.58 (-1.39%) | 20.93 | 20.37 - 20.99 | 0.4006 times | Wed 29 July 2026 | 20.87 (-1.37%) | 21.07 | 20.86 - 21.59 | 0.4917 times | Tue 28 July 2026 | 21.16 (3.42%) | 20.56 | 20.46 - 21.20 | 0.4785 times | Mon 27 July 2026 | 20.46 (4.82%) | 19.77 | 19.77 - 20.54 | 0.4669 times | Fri 24 July 2026 | 19.52 (-0.36%) | 19.61 | 19.46 - 20.13 | 0.4785 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 24.4 and 31.19
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 2.0636 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.5732 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.8019 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.7242 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.6342 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.65 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.4746 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.5588 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.2637 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.2559 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.6775 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 24.4 and 31.19
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 0.4801 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.6973 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.1492 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9395 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9412 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6843 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9412 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6395 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1948 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.3328 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0647 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 19.2 and 36.39
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.59 (87.94%) | 14.74 | 10.81 - 28.00 | 0.8602 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.4055 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8579 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.6841 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5444 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.648 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpi Card PMTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 120 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 21.91 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.53 |
| 100 day DMA | 17.91 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 22.86 | 22.06 |
| 12 day EMA | 22.58 | 21.67 | 21.16 |
| 20 day EMA | 21.59 | 20.96 | 20.59 |
| 35 day EMA | 20.52 | 20.1 | 19.84 |
| 50 day EMA | 19.77 | 19.45 | 19.25 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 22.63 | 21.85 |
| 12 day SMA | 21.91 | 21.25 | 20.9 |
| 20 day SMA | 20.84 | 20.44 | 20.17 |
| 35 day SMA | 20.28 | 20 | 19.84 |
| 50 day SMA | 19.53 | 19.33 | 19.2 |
| 100 day SMA | 17.91 | 17.78 | 17.69 |
| 150 day SMA | 16.4 | 16.31 | 16.25 |
| 200 day SMA | 16.04 | 15.98 | 15.94 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
