CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 18.93 and 19.87
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.05 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.30 (2.6%) | 18.55 | 18.55 - 19.49 | 1.4176 times | Fri 17 July 2026 | 18.81 (-1.88%) | 18.88 | 18.62 - 19.39 | 0.7119 times | Thu 16 July 2026 | 19.17 (1.91%) | 18.90 | 18.71 - 19.89 | 1.2155 times | Wed 15 July 2026 | 18.81 (0.27%) | 18.83 | 18.76 - 19.88 | 1.3803 times | Tue 14 July 2026 | 18.76 (-2.49%) | 19.40 | 18.59 - 20.00 | 0.7803 times | Mon 13 July 2026 | 19.24 (-1.03%) | 19.59 | 18.85 - 20.08 | 1.0694 times | Fri 10 July 2026 | 19.44 (1.94%) | 19.08 | 19.00 - 19.84 | 0.4227 times | Thu 09 July 2026 | 19.07 (1.54%) | 18.63 | 18.36 - 19.88 | 0.7454 times | Wed 08 July 2026 | 18.78 (-2.09%) | 19.20 | 18.50 - 19.70 | 0.6 times | Tue 07 July 2026 | 19.18 (-6.35%) | 20.36 | 19.18 - 20.36 | 1.6569 times | Mon 06 July 2026 | 20.48 (0.49%) | 21.38 | 20.12 - 21.38 | 1.0912 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 18.93 and 19.87
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.30 (2.6%) | 18.55 | 18.55 - 19.49 | 0.2353 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.8562 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.7497 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.7684 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.7433 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.6606 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.4941 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.4848 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.801 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.2066 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.4172 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 17.32 and 20.34
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.30 (-7.12%) | 20.78 | 18.36 - 21.38 | 0.4109 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.1146 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9112 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9128 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6335 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9128 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6202 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1588 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2926 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0326 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.9019 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 15.06 and 25.63
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.30 (31.47%) | 14.74 | 10.81 - 21.38 | 0.7848 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.4261 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8704 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.7088 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5524 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6575 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.02 |
| 100 day DMA | 16.82 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19 | 19.09 |
| 12 day EMA | 19.19 | 19.17 | 19.24 |
| 20 day EMA | 19.11 | 19.09 | 19.12 |
| 35 day EMA | 18.63 | 18.59 | 18.58 |
| 50 day EMA | 18 | 17.95 | 17.92 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.96 | 19.08 |
| 12 day SMA | 19.29 | 19.41 | 19.57 |
| 20 day SMA | 19.44 | 19.39 | 19.34 |
| 35 day SMA | 18.74 | 18.69 | 18.66 |
| 50 day SMA | 18.02 | 17.94 | 17.88 |
| 100 day SMA | 16.82 | 16.75 | 16.68 |
| 150 day SMA | 15.9 | 15.89 | 15.87 |
| 200 day SMA | 15.6 | 15.58 | 15.56 |


