ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 24.56 and 24.99

Intraday Target 124.45
Intraday Target 224.66
Intraday Target 324.883333333333
Intraday Target 425.09
Intraday Target 525.31

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (0.89%) 24.91 24.68 - 25.11 0.8611 times
Thu 01 October 2026 24.64 (0.53%) 24.51 24.15 - 24.96 0.7326 times
Wed 30 September 2026 24.51 (-1.05%) 24.78 24.26 - 24.78 0.716 times
Tue 29 September 2026 24.77 (-0.08%) 24.98 24.41 - 25.24 0.8059 times
Mon 28 September 2026 24.79 (0.16%) 24.53 24.48 - 24.96 1.0649 times
Fri 25 September 2026 24.75 (1.85%) 24.38 24.27 - 24.85 0.8984 times
Thu 24 September 2026 24.30 (-0.37%) 24.30 24.00 - 24.38 0.9877 times
Wed 23 September 2026 24.39 (-2.24%) 24.95 24.24 - 25.10 1.1615 times
Tue 22 September 2026 24.95 (1.22%) 24.75 24.34 - 25.00 1.5112 times
Mon 21 September 2026 24.65 (2.11%) 24.21 23.80 - 24.66 1.2607 times
Fri 18 September 2026 24.14 (-0.17%) 24.24 23.79 - 24.78 1.7183 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 24.51 and 25.6

Weekly Target 123.66
Weekly Target 224.26
Weekly Target 324.75
Weekly Target 425.35
Weekly Target 525.84

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (0.44%) 24.53 24.15 - 25.24 0.791 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 1.1011 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 2.0383 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.4426 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.5457 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.4955 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.6166 times
Fri 14 August 2026 28.50 (3.3%) 28.36 27.98 - 31.25 1.2082 times
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 0.5957 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.1655 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.2315 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 24.51 and 25.47

Monthly Target 123.75
Monthly Target 224.3
Monthly Target 324.706666666667
Monthly Target 425.26
Monthly Target 525.67

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (1.43%) 24.51 24.15 - 25.11 0.1629 times
Wed 30 September 2026 24.51 (-15.4%) 28.90 21.90 - 29.57 3.4859 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.6645 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.4674 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.7703 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.6297 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.6309 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.1289 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.6309 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.4286 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.8009 times

monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 17.84 and 38.28

Yearly Target 11.87
Yearly Target 213.36
Yearly Target 322.306666666667
Yearly Target 433.8
Yearly Target 542.75

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (69.35%) 14.74 10.81 - 31.25 1.5027 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.2298 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.7506 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.4735 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.4763 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.567 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.58
20 day DMA 25.11
35 day DMA 26.55
50 day DMA 25.8
100 day DMA 22.04
150 day DMA 19.96
200 day DMA 18.4

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6324.62
12 day EMA24.8324.8324.87
20 day EMA25.1325.1625.21
35 day EMA2525.0125.03
50 day EMA25.1825.1925.21

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6924.62
12 day SMA24.5824.4924.45
20 day SMA25.1125.325.52
35 day SMA26.5526.6626.8
50 day SMA25.825.725.6
100 day SMA22.0421.9521.86
150 day SMA19.9619.8819.8
200 day SMA18.418.3718.34

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top