ebook Munafa Stock Market Course + Intraday & FNO calls  

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 24 and 25.51

Intraday Target 123.68
Intraday Target 224.31
Intraday Target 325.193333333333
Intraday Target 425.82
Intraday Target 526.7

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 13 November 2026 24.93 (-0.91%) 25.20 24.57 - 26.08 0.6656 times
Thu 12 November 2026 25.16 (-0.71%) 25.28 24.92 - 26.01 0.7249 times
Wed 11 November 2026 25.34 (3.34%) 24.87 24.52 - 25.93 0.4778 times
Tue 10 November 2026 24.52 (5.33%) 23.10 23.10 - 24.59 0.9699 times
Mon 09 November 2026 23.28 (-4.43%) 24.54 22.75 - 24.54 1.6574 times
Fri 06 November 2026 24.36 (-1.38%) 24.70 23.96 - 25.32 0.5788 times
Thu 05 November 2026 24.70 (-12.54%) 27.75 24.34 - 27.75 0.9616 times
Wed 04 November 2026 28.24 (14.38%) 24.69 23.55 - 28.71 1.7793 times
Tue 03 November 2026 24.69 (4.22%) 23.77 23.77 - 26.14 0.9138 times
Mon 02 November 2026 23.69 (-9.41%) 26.25 23.59 - 26.57 1.2708 times
Fri 30 October 2026 26.15 (-0.3%) 26.23 25.69 - 26.23 0.3734 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 23.84 and 27.17

Weekly Target 121.26
Weekly Target 223.09
Weekly Target 324.586666666667
Weekly Target 426.42
Weekly Target 527.92

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 13 November 2026 24.93 (2.34%) 24.54 22.75 - 26.08 0.8497 times
Fri 06 November 2026 24.36 (-6.85%) 26.25 23.55 - 28.71 1.0404 times
Fri 30 October 2026 26.15 (-2.75%) 26.79 25.17 - 26.86 0.5826 times
Fri 23 October 2026 26.89 (8.34%) 24.82 24.70 - 27.93 0.9159 times
Fri 16 October 2026 24.82 (-2.82%) 26.23 24.80 - 26.23 0.7838 times
Fri 09 October 2026 25.54 (2.74%) 24.78 24.01 - 25.54 0.5782 times
Fri 02 October 2026 24.86 (0.44%) 24.53 24.15 - 25.24 0.6515 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 0.907 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 1.679 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.012 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.4495 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 20.86 and 26.82

Monthly Target 119.5
Monthly Target 222.22
Monthly Target 325.463333333333
Monthly Target 428.18
Monthly Target 531.42

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 13 November 2026 24.93 (-4.67%) 26.25 22.75 - 28.71 0.9771 times
Fri 30 October 2026 26.15 (6.69%) 24.51 24.01 - 27.93 1.6072 times
Wed 30 September 2026 24.51 (-15.4%) 28.90 21.90 - 29.57 2.7475 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.3119 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.3684 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.6072 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.4963 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.4973 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 0.8898 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.4973 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.3378 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 17.87 and 38.31

Yearly Target 11.89
Yearly Target 213.41
Yearly Target 322.33
Yearly Target 433.85
Yearly Target 542.77

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 13 November 2026 24.93 (69.82%) 14.74 10.81 - 31.25 1.8282 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.1408 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.6963 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.3669 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.4418 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.526 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.11
20 day DMA 25.67
35 day DMA 25.41
50 day DMA 25.36
100 day DMA 24.49
150 day DMA 22.1
200 day DMA 20.04

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9324.82
12 day EMA25.1125.1425.14
20 day EMA25.2925.3325.35
35 day EMA25.5225.5525.57
50 day EMA25.5625.5925.61

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5324.44
12 day SMA25.1125.1725.19
20 day SMA25.6725.6725.69
35 day SMA25.4125.4125.38
50 day SMA25.3625.4325.51
100 day SMA24.4924.4324.36
150 day SMA22.122.0522
200 day SMA20.0419.9819.93

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top