CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 24 and 25.51
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.7 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.93 (-0.91%) | 25.20 | 24.57 - 26.08 | 0.6656 times | Thu 12 November 2026 | 25.16 (-0.71%) | 25.28 | 24.92 - 26.01 | 0.7249 times | Wed 11 November 2026 | 25.34 (3.34%) | 24.87 | 24.52 - 25.93 | 0.4778 times | Tue 10 November 2026 | 24.52 (5.33%) | 23.10 | 23.10 - 24.59 | 0.9699 times | Mon 09 November 2026 | 23.28 (-4.43%) | 24.54 | 22.75 - 24.54 | 1.6574 times | Fri 06 November 2026 | 24.36 (-1.38%) | 24.70 | 23.96 - 25.32 | 0.5788 times | Thu 05 November 2026 | 24.70 (-12.54%) | 27.75 | 24.34 - 27.75 | 0.9616 times | Wed 04 November 2026 | 28.24 (14.38%) | 24.69 | 23.55 - 28.71 | 1.7793 times | Tue 03 November 2026 | 24.69 (4.22%) | 23.77 | 23.77 - 26.14 | 0.9138 times | Mon 02 November 2026 | 23.69 (-9.41%) | 26.25 | 23.59 - 26.57 | 1.2708 times | Fri 30 October 2026 | 26.15 (-0.3%) | 26.23 | 25.69 - 26.23 | 0.3734 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 23.84 and 27.17
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.93 (2.34%) | 24.54 | 22.75 - 26.08 | 0.8497 times | Fri 06 November 2026 | 24.36 (-6.85%) | 26.25 | 23.55 - 28.71 | 1.0404 times | Fri 30 October 2026 | 26.15 (-2.75%) | 26.79 | 25.17 - 26.86 | 0.5826 times | Fri 23 October 2026 | 26.89 (8.34%) | 24.82 | 24.70 - 27.93 | 0.9159 times | Fri 16 October 2026 | 24.82 (-2.82%) | 26.23 | 24.80 - 26.23 | 0.7838 times | Fri 09 October 2026 | 25.54 (2.74%) | 24.78 | 24.01 - 25.54 | 0.5782 times | Fri 02 October 2026 | 24.86 (0.44%) | 24.53 | 24.15 - 25.24 | 0.6515 times | Fri 25 September 2026 | 24.75 (2.53%) | 24.21 | 23.80 - 25.10 | 0.907 times | Fri 18 September 2026 | 24.14 (7.29%) | 22.48 | 22.04 - 25.90 | 1.679 times | Fri 11 September 2026 | 22.50 (-20.33%) | 28.00 | 21.90 - 29.57 | 2.012 times | Fri 04 September 2026 | 28.24 (-2.05%) | 29.49 | 27.56 - 29.49 | 0.4495 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 20.86 and 26.82
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.93 (-4.67%) | 26.25 | 22.75 - 28.71 | 0.9771 times | Fri 30 October 2026 | 26.15 (6.69%) | 24.51 | 24.01 - 27.93 | 1.6072 times | Wed 30 September 2026 | 24.51 (-15.4%) | 28.90 | 21.90 - 29.57 | 2.7475 times | Mon 31 August 2026 | 28.97 (37.49%) | 21.27 | 21.21 - 31.25 | 1.3119 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.3684 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 0.6072 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.4963 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.4973 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 0.8898 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.4973 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.3378 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 17.87 and 38.31
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.93 (69.82%) | 14.74 | 10.81 - 31.25 | 1.8282 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.1408 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.6963 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.3669 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.4418 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.526 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.36 |
| 100 day DMA | 24.49 |
| 150 day DMA | 22.1 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.93 | 24.82 |
| 12 day EMA | 25.11 | 25.14 | 25.14 |
| 20 day EMA | 25.29 | 25.33 | 25.35 |
| 35 day EMA | 25.52 | 25.55 | 25.57 |
| 50 day EMA | 25.56 | 25.59 | 25.61 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.53 | 24.44 |
| 12 day SMA | 25.11 | 25.17 | 25.19 |
| 20 day SMA | 25.67 | 25.67 | 25.69 |
| 35 day SMA | 25.41 | 25.41 | 25.38 |
| 50 day SMA | 25.36 | 25.43 | 25.51 |
| 100 day SMA | 24.49 | 24.43 | 24.36 |
| 150 day SMA | 22.1 | 22.05 | 22 |
| 200 day SMA | 20.04 | 19.98 | 19.93 |


