Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 27.42 and 28.38
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.106666666667 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.07 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.24 (-1.43%) | 28.52 | 27.56 - 28.52 | 0.8266 times | Thu 03 September 2026 | 28.65 (-1.21%) | 29.20 | 28.05 - 29.23 | 0.898 times | Wed 02 September 2026 | 29.00 (2.33%) | 28.47 | 28.05 - 29.10 | 1.0263 times | Tue 01 September 2026 | 28.34 (-2.17%) | 28.90 | 28.02 - 29.29 | 0.9065 times | Mon 31 August 2026 | 28.97 (0.49%) | 29.49 | 28.60 - 29.49 | 1.5842 times | Fri 28 August 2026 | 28.83 (-0.41%) | 28.95 | 28.60 - 29.43 | 0.8181 times | Thu 27 August 2026 | 28.95 (1.9%) | 28.42 | 28.33 - 29.29 | 1.1485 times | Wed 26 August 2026 | 28.41 (-1.87%) | 28.26 | 27.75 - 28.56 | 0.8605 times | Tue 25 August 2026 | 28.95 (1.61%) | 28.54 | 28.38 - 29.00 | 0.7237 times | Mon 24 August 2026 | 28.49 (1.6%) | 28.04 | 27.99 - 29.31 | 1.2078 times | Fri 21 August 2026 | 28.04 (1.93%) | 28.14 | 27.28 - 28.31 | 1.4692 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 26.94 and 28.87
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.24 (-2.05%) | 29.49 | 27.56 - 29.49 | 1.2296 times | Fri 28 August 2026 | 28.83 (2.82%) | 28.04 | 27.75 - 29.43 | 1.1163 times | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 1.3892 times | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 2.7222 times | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 1.3421 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.3728 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.5215 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.471 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.4125 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.4227 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 0.9591 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 27.04 and 28.77
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.24 (-2.52%) | 28.90 | 27.56 - 29.29 | 0.2796 times | Mon 31 August 2026 | 28.97 (37.49%) | 21.27 | 21.21 - 31.25 | 2.2622 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.6353 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.0469 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.8559 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8574 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5343 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.8574 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5825 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0885 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2141 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 19.53 and 39.97
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 23.433333333333 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.24 (92.37%) | 14.74 | 10.81 - 31.25 | 1.0783 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.3459 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8215 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.6126 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5213 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6205 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.29
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.64 |
| 35 day DMA | 25.57 |
| 50 day DMA | 23.79 |
| 100 day DMA | 20.58 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.72 | 28.75 |
| 12 day EMA | 28.38 | 28.41 | 28.37 |
| 20 day EMA | 27.65 | 27.59 | 27.48 |
| 35 day EMA | 25.95 | 25.82 | 25.65 |
| 50 day EMA | 23.85 | 23.67 | 23.47 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.76 | 28.82 |
| 12 day SMA | 28.53 | 28.49 | 28.42 |
| 20 day SMA | 28.64 | 28.61 | 28.4 |
| 35 day SMA | 25.57 | 25.3 | 25.03 |
| 50 day SMA | 23.79 | 23.61 | 23.42 |
| 100 day SMA | 20.58 | 20.47 | 20.36 |
| 150 day SMA | 18.37 | 18.27 | 18.17 |
| 200 day SMA | 17.38 | 17.3 | 17.23 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
