ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 17.44 and 18.23

Intraday Target 116.82
Intraday Target 217.27
Intraday Target 317.613333333333
Intraday Target 418.06
Intraday Target 518.4

Daily price and volume Cpi Card

Date Closing Open Range Volume
Wed 15 April 2026 17.71 (1.9%) 17.41 17.17 - 17.96 0.78 times
Tue 14 April 2026 17.38 (-2.85%) 17.86 17.26 - 18.49 0.598 times
Mon 13 April 2026 17.89 (2.64%) 17.36 17.29 - 18.35 2.1477 times
Fri 10 April 2026 17.43 (2.29%) 17.02 16.70 - 17.51 0.9022 times
Thu 09 April 2026 17.04 (2.9%) 16.53 16.30 - 17.04 0.5278 times
Wed 08 April 2026 16.56 (1.41%) 16.95 16.23 - 17.05 1.0166 times
Tue 07 April 2026 16.33 (-1.27%) 16.40 15.75 - 16.66 0.949 times
Mon 06 April 2026 16.54 (7.54%) 15.38 15.38 - 16.60 1.1882 times
Thu 02 April 2026 15.38 (1.85%) 14.89 14.89 - 15.83 0.9646 times
Wed 01 April 2026 15.10 (4.07%) 14.72 14.51 - 15.19 0.9256 times
Tue 31 March 2026 14.51 (0.42%) 14.45 14.27 - 14.75 1.2194 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.44 and 18.76

Weekly Target 116.47
Weekly Target 217.09
Weekly Target 317.79
Weekly Target 418.41
Weekly Target 519.11

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Wed 15 April 2026 17.71 (1.61%) 17.36 17.17 - 18.49 0.5294 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.6883 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.6375 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.9175 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.5001 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.3165 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.3864 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 1.0088 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.7223 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2932 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.2263 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.11 and 20.09

Monthly Target 112.92
Monthly Target 215.32
Monthly Target 316.903333333333
Monthly Target 419.3
Monthly Target 520.88

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 15 April 2026 17.71 (22.05%) 14.72 14.51 - 18.49 0.3564 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5365 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9282 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5834 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.09 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2158 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0198 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8484 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6614 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7601 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8917 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 14.26 and 21.94

Yearly Target 17.99
Yearly Target 212.85
Yearly Target 315.67
Yearly Target 420.53
Yearly Target 523.35

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 15 April 2026 17.71 (20.64%) 14.74 10.81 - 18.49 0.4535 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.5037 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9207 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.8142 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.6068 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.7011 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.49
12 day DMA 16.36
20 day DMA 15.41
35 day DMA 14.78
50 day DMA 14.01
100 day DMA 14.21
150 day DMA 14.54
200 day DMA 15.59

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.1917.1
12 day EMA16.5716.3616.17
20 day EMA15.9115.7215.54
35 day EMA15.0114.8514.7
50 day EMA14.314.1614.03

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.2617.05
12 day SMA16.3616.0715.78
20 day SMA15.4115.2715.15
35 day SMA14.7814.6214.47
50 day SMA14.0113.9213.83
100 day SMA14.2114.1614.11
150 day SMA14.5414.5114.49
200 day SMA15.5915.6215.65

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top