ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 13.77 and 14.74

Intraday Target 113.01
Intraday Target 213.55
Intraday Target 313.98
Intraday Target 414.52
Intraday Target 514.95

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 23 March 2026 14.09 (6.82%) 13.53 13.44 - 14.41 1.0689 times
Fri 20 March 2026 13.19 (-5.58%) 13.97 13.11 - 13.97 0.5891 times
Thu 19 March 2026 13.97 (-3.32%) 13.78 13.13 - 14.20 0.2054 times
Tue 17 March 2026 14.45 (-2.82%) 14.93 14.42 - 15.39 0.398 times
Mon 16 March 2026 14.87 (-0.07%) 15.04 14.81 - 15.40 0.609 times
Fri 13 March 2026 14.88 (-3.81%) 15.55 14.84 - 15.81 0.467 times
Thu 12 March 2026 15.47 (-3.61%) 16.03 15.44 - 16.08 0.6428 times
Wed 11 March 2026 16.05 (3.62%) 15.78 15.33 - 16.28 1.2208 times
Mon 09 March 2026 15.49 (-0.19%) 15.13 14.15 - 15.63 2.4121 times
Fri 06 March 2026 15.52 (-11.82%) 17.49 15.49 - 17.86 2.3868 times
Thu 05 March 2026 17.60 (41.25%) 14.45 14.45 - 17.95 7.5332 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.77 and 14.74

Weekly Target 113.01
Weekly Target 213.55
Weekly Target 313.98
Weekly Target 414.52
Weekly Target 514.95

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 23 March 2026 14.09 (6.82%) 13.53 13.44 - 14.41 0.2981 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.5024 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.3227 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.4025 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 1.0136 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.7257 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2946 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.2321 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 0.6637 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.5445 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.5186 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13 and 19.04

Monthly Target 18.61
Monthly Target 211.35
Monthly Target 314.65
Monthly Target 417.39
Monthly Target 520.69

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 23 March 2026 14.09 (14.83%) 12.04 11.91 - 17.95 1.2667 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9008 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5661 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0578 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.18 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9897 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8233 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6124 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7377 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8654 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.3931 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 8.88 and 16.02

Yearly Target 17.14
Yearly Target 210.62
Yearly Target 314.283333333333
Yearly Target 417.76
Yearly Target 521.42

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 23 March 2026 14.09 (-4.02%) 14.74 10.81 - 17.95 0.3802 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.5236 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9329 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.8381 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.6148 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.7104 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpi Card PMTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.84
20 day DMA 13.84
35 day DMA 13.17
50 day DMA 13.31
100 day DMA 14.02
150 day DMA 14.47
200 day DMA 16.13

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1114.57
12 day EMA14.214.2214.41
20 day EMA13.9613.9514.03
35 day EMA13.813.7813.81
50 day EMA13.4513.4213.43

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2714.73
12 day SMA14.8414.714.63
20 day SMA13.8413.7513.67
35 day SMA13.1713.1413.13
50 day SMA13.3113.313.32
100 day SMA14.0214.0614.1
150 day SMA14.4714.4814.5
200 day SMA16.1316.1816.22

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top