ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 17.17 and 18.94

Intraday Target 115.81
Intraday Target 216.76
Intraday Target 317.58
Intraday Target 418.53
Intraday Target 519.35

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 04 June 2026 17.71 (9.25%) 16.63 16.63 - 18.40 2.0428 times
Wed 03 June 2026 16.21 (-3.17%) 17.01 16.14 - 18.00 1.4141 times
Tue 02 June 2026 16.74 (-0.42%) 16.82 16.68 - 17.11 0.5573 times
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.5177 times
Fri 29 May 2026 16.97 (-3.14%) 17.55 16.81 - 18.10 1.2396 times
Thu 28 May 2026 17.52 (-1.46%) 17.64 17.49 - 17.84 0.4344 times
Wed 27 May 2026 17.78 (-0.73%) 17.92 17.52 - 18.06 0.7795 times
Tue 26 May 2026 17.91 (4.25%) 17.36 17.08 - 17.94 0.6248 times
Fri 22 May 2026 17.18 (7.98%) 16.38 16.38 - 17.77 1.6363 times
Thu 21 May 2026 15.91 (-0.81%) 16.04 15.36 - 16.20 0.7537 times
Wed 20 May 2026 16.04 (2.49%) 15.66 15.66 - 16.15 0.4641 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.93 and 19.19

Weekly Target 115.16
Weekly Target 216.43
Weekly Target 317.416666666667
Weekly Target 418.69
Weekly Target 519.68

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 04 June 2026 17.71 (4.36%) 16.81 16.14 - 18.40 1.0526 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7149 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.077 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.265 times
Fri 08 May 2026 15.60 (-10.24%) 17.16 14.82 - 18.77 1.142 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.153 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.9112 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.1199 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.8121 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.7523 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 1.0826 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.93 and 19.19

Monthly Target 115.16
Monthly Target 216.43
Monthly Target 317.416666666667
Monthly Target 418.69
Monthly Target 519.68

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 04 June 2026 17.71 (4.36%) 16.81 16.14 - 18.40 0.2344 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.949 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9507 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.7013 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9507 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6459 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.2069 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3462 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0755 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9393 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.8124 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 14.26 and 22.97

Yearly Target 17.3
Yearly Target 212.51
Yearly Target 316.013333333333
Yearly Target 421.22
Yearly Target 524.72

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 04 June 2026 17.71 (20.64%) 14.74 10.81 - 19.52 0.645 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.4644 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.8938 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.7546 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.5672 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.6752 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpi Card PMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cpi Card PMTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Tomorrow's movement Prediction of Cpi Card PMTS looks bullish. It has broken an important Moving average of 16.79 with high volumes

Munafa value: 130 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.87
20 day DMA 16.47
35 day DMA 16.95
50 day DMA 16.63
100 day DMA 15
150 day DMA 14.92
200 day DMA 15.03

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.716.95
12 day EMA16.8816.7316.82
20 day EMA16.7816.6816.73
35 day EMA16.5516.4816.5
50 day EMA16.4316.3816.39

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8517.16
12 day SMA16.8716.7416.78
20 day SMA16.4716.3516.34
35 day SMA16.9516.9516.98
50 day SMA16.6316.5616.52
100 day SMA1514.9614.94
150 day SMA14.9214.9214.92
200 day SMA15.0315.0215.02

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top