ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 24.81 and 25.95

Intraday Target 124.6
Intraday Target 225.01
Intraday Target 325.736666666667
Intraday Target 426.15
Intraday Target 526.88

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (-3.16%) 26.46 25.32 - 26.46 0.8352 times
Mon 26 October 2026 26.26 (-2.34%) 26.79 26.09 - 26.86 1.0875 times
Fri 23 October 2026 26.89 (-1.79%) 27.21 26.54 - 27.35 0.8012 times
Thu 22 October 2026 27.38 (-0.62%) 27.55 27.20 - 27.78 0.6946 times
Wed 21 October 2026 27.55 (1.89%) 27.04 27.04 - 27.93 1.0548 times
Tue 20 October 2026 27.04 (4.44%) 25.89 25.80 - 27.32 1.9112 times
Mon 19 October 2026 25.89 (4.31%) 24.82 24.70 - 26.15 1.2031 times
Fri 16 October 2026 24.82 (-3.42%) 25.36 24.80 - 25.81 0.8127 times
Thu 15 October 2026 25.70 (1.54%) 25.36 25.30 - 25.96 0.6131 times
Wed 14 October 2026 25.31 (-1.56%) 25.41 25.23 - 25.86 0.9867 times
Tue 13 October 2026 25.71 (0.82%) 25.42 25.30 - 26.04 1.3026 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 24.61 and 26.15

Weekly Target 124.33
Weekly Target 224.88
Weekly Target 325.87
Weekly Target 426.42
Weekly Target 527.41

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (-5.43%) 26.79 25.32 - 26.86 0.3575 times
Fri 23 October 2026 26.89 (8.34%) 24.82 24.70 - 27.93 1.0533 times
Fri 16 October 2026 24.82 (-2.82%) 26.23 24.80 - 26.23 0.9013 times
Fri 09 October 2026 25.54 (2.74%) 24.78 24.01 - 25.54 0.665 times
Fri 02 October 2026 24.86 (0.44%) 24.53 24.15 - 25.24 0.7492 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 1.043 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 1.9307 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.3137 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.517 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.4693 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.584 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 24.72 and 28.64

Monthly Target 121.87
Monthly Target 223.65
Monthly Target 325.79
Monthly Target 427.57
Monthly Target 529.71

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (3.75%) 24.51 24.01 - 27.93 1.5908 times
Wed 30 September 2026 24.51 (-15.4%) 28.90 21.90 - 29.57 2.9799 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.4229 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.3996 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.6585 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.5383 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.5393 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 0.9651 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.5393 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.3664 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.6846 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 18.12 and 38.56

Yearly Target 12.06
Yearly Target 213.74
Yearly Target 322.496666666667
Yearly Target 434.18
Yearly Target 542.94

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (73.23%) 14.74 10.81 - 31.25 1.6861 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.1796 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.72 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.4134 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.4569 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.5439 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.12
20 day DMA 25.64
35 day DMA 25.25
50 day DMA 26.21
100 day DMA 23.6
150 day DMA 21.28
200 day DMA 19.3

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.6526.84
12 day EMA26.1126.2326.23
20 day EMA25.9425.9925.96
35 day EMA26.2226.2726.27
50 day EMA26.526.5426.55

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.727.0226.95
12 day SMA26.1226.1326.03
20 day SMA25.6425.6125.54
35 day SMA25.2525.3525.41
50 day SMA26.2126.2826.32
100 day SMA23.623.5223.42
150 day SMA21.2821.221.12
200 day SMA19.319.2419.18

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top