ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 18.93 and 19.87

Intraday Target 118.17
Intraday Target 218.74
Intraday Target 319.113333333333
Intraday Target 419.68
Intraday Target 520.05

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 20 July 2026 19.30 (2.6%) 18.55 18.55 - 19.49 1.4176 times
Fri 17 July 2026 18.81 (-1.88%) 18.88 18.62 - 19.39 0.7119 times
Thu 16 July 2026 19.17 (1.91%) 18.90 18.71 - 19.89 1.2155 times
Wed 15 July 2026 18.81 (0.27%) 18.83 18.76 - 19.88 1.3803 times
Tue 14 July 2026 18.76 (-2.49%) 19.40 18.59 - 20.00 0.7803 times
Mon 13 July 2026 19.24 (-1.03%) 19.59 18.85 - 20.08 1.0694 times
Fri 10 July 2026 19.44 (1.94%) 19.08 19.00 - 19.84 0.4227 times
Thu 09 July 2026 19.07 (1.54%) 18.63 18.36 - 19.88 0.7454 times
Wed 08 July 2026 18.78 (-2.09%) 19.20 18.50 - 19.70 0.6 times
Tue 07 July 2026 19.18 (-6.35%) 20.36 19.18 - 20.36 1.6569 times
Mon 06 July 2026 20.48 (0.49%) 21.38 20.12 - 21.38 1.0912 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 18.93 and 19.87

Weekly Target 118.17
Weekly Target 218.74
Weekly Target 319.113333333333
Weekly Target 419.68
Weekly Target 520.05

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 20 July 2026 19.30 (2.6%) 18.55 18.55 - 19.49 0.2353 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.8562 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.7497 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.7684 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.7433 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.6606 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.4941 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.4848 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.801 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.2066 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.4172 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.32 and 20.34

Monthly Target 116.66
Monthly Target 217.98
Monthly Target 319.68
Monthly Target 421
Monthly Target 522.7

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 20 July 2026 19.30 (-7.12%) 20.78 18.36 - 21.38 0.4109 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1146 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9112 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9128 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6335 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9128 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6202 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1588 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2926 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0326 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9019 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 15.06 and 25.63

Yearly Target 16.59
Yearly Target 212.95
Yearly Target 317.163333333333
Yearly Target 423.52
Yearly Target 527.73

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 20 July 2026 19.30 (31.47%) 14.74 10.81 - 21.38 0.7848 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.4261 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.8704 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.7088 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.5524 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.6575 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.29
20 day DMA 19.44
35 day DMA 18.74
50 day DMA 18.02
100 day DMA 16.82
150 day DMA 15.9
200 day DMA 15.6

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.11919.09
12 day EMA19.1919.1719.24
20 day EMA19.1119.0919.12
35 day EMA18.6318.5918.58
50 day EMA1817.9517.92

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9619.08
12 day SMA19.2919.4119.57
20 day SMA19.4419.3919.34
35 day SMA18.7418.6918.66
50 day SMA18.0217.9417.88
100 day SMA16.8216.7516.68
150 day SMA15.915.8915.87
200 day SMA15.615.5815.56

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top