ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 13.89 and 15.28

Intraday Target 112.74
Intraday Target 213.65
Intraday Target 314.13
Intraday Target 415.04
Intraday Target 515.52

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 22 January 2026 14.56 (7.06%) 13.63 13.22 - 14.61 1.4846 times
Wed 21 January 2026 13.60 (2.33%) 13.40 13.15 - 13.72 0.9085 times
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 1.1079 times
Fri 16 January 2026 13.74 (-1.43%) 14.00 13.66 - 14.25 0.6648 times
Thu 15 January 2026 13.94 (1.6%) 13.85 13.85 - 14.25 1.0668 times
Wed 14 January 2026 13.72 (0.73%) 13.63 13.31 - 13.98 1.2599 times
Tue 13 January 2026 13.62 (-0.22%) 13.79 13.53 - 14.06 0.6869 times
Mon 12 January 2026 13.65 (-0.58%) 13.70 13.20 - 13.90 1.3802 times
Fri 09 January 2026 13.73 (-0.65%) 13.88 13.69 - 14.06 0.5381 times
Thu 08 January 2026 13.82 (0.36%) 13.71 13.71 - 14.11 0.9022 times
Wed 07 January 2026 13.77 (-1.99%) 14.03 13.61 - 14.22 1.988 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.86 and 15.32

Weekly Target 112.65
Weekly Target 213.6
Weekly Target 314.106666666667
Weekly Target 415.06
Weekly Target 515.57

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 22 January 2026 14.56 (5.97%) 13.39 13.15 - 14.61 0.5184 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.7491 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.8433 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.6295 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.7045 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.7383 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 2.1099 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.4208 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.5752 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.711 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.9628 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.02 and 14.7

Monthly Target 112.5
Monthly Target 213.53
Monthly Target 314.18
Monthly Target 415.21
Monthly Target 515.86

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 22 January 2026 14.56 (-0.82%) 14.74 13.15 - 14.83 0.4346 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0895 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2153 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0193 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.848 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6607 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7598 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8913 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4348 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6467 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.6662 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 13.02 and 14.7

Yearly Target 112.5
Yearly Target 213.53
Yearly Target 314.18
Yearly Target 415.21
Yearly Target 515.86

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 22 January 2026 14.56 (-0.82%) 14.74 13.15 - 14.83 0.062 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.6099 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9857 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.9422 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.6496 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.7506 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.52

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.79
20 day DMA 14.2
35 day DMA 15.04
50 day DMA 14.43
100 day DMA 14.88
150 day DMA 16.51
200 day DMA 18.23

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.6113.62
12 day EMA13.9813.8713.92
20 day EMA14.214.1614.22
35 day EMA14.2114.1914.22
50 day EMA14.3714.3614.39

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.6613.66
12 day SMA13.7913.7513.8
20 day SMA14.214.2314.34
35 day SMA15.0415.0115.01
50 day SMA14.4314.4114.43
100 day SMA14.8814.8914.92
150 day SMA16.5116.5716.63
200 day SMA18.2318.2818.33

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top