CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 11.29 and 11.81
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.95 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.38 (0.8%) | 11.28 | 11.19 - 11.71 | 1.5539 times | Thu 12 February 2026 | 11.29 (-3.5%) | 11.91 | 10.81 - 12.12 | 1.5518 times | Wed 11 February 2026 | 11.70 (-4.72%) | 12.37 | 11.26 - 12.49 | 1.4401 times | Tue 10 February 2026 | 12.28 (-2.31%) | 12.67 | 12.12 - 12.69 | 0.8607 times | Mon 09 February 2026 | 12.57 (-2.78%) | 12.79 | 12.46 - 12.83 | 1.0925 times | Fri 06 February 2026 | 12.93 (1.81%) | 12.88 | 12.78 - 13.08 | 0.3166 times | Thu 05 February 2026 | 12.70 (-3.27%) | 13.03 | 12.52 - 13.03 | 0.7718 times | Wed 04 February 2026 | 13.13 (-0.3%) | 13.13 | 12.82 - 13.46 | 0.7469 times | Tue 03 February 2026 | 13.17 (-1.57%) | 13.51 | 12.75 - 13.59 | 0.7407 times | Mon 02 February 2026 | 13.38 (3%) | 13.01 | 13.01 - 13.89 | 0.9249 times | Fri 30 January 2026 | 12.99 (1.17%) | 12.74 | 12.36 - 13.17 | 0.6538 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 10.09 and 12.11
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.5814 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.8519 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.6988 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.6656 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.8046 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.9057 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.6762 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.7567 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.793 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 2.2661 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.526 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 9.56 and 12.64
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.38 (-12.39%) | 13.01 | 10.81 - 13.89 | 0.4499 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5861 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0951 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2215 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0245 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8523 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6691 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7636 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8959 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4421 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.65 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 9.09 and 13.11
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.38 (-22.48%) | 14.74 | 10.81 - 14.83 | 0.145 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.5874 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9719 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.9151 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.6406 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.7401 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.38 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.99 | 12.34 |
| 12 day EMA | 12.38 | 12.56 | 12.79 |
| 20 day EMA | 12.8 | 12.95 | 13.13 |
| 35 day EMA | 13.46 | 13.58 | 13.71 |
| 50 day EMA | 14.01 | 14.12 | 14.24 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 12.15 | 12.44 |
| 12 day SMA | 12.53 | 12.65 | 12.83 |
| 20 day SMA | 12.97 | 13.1 | 13.22 |
| 35 day SMA | 13.5 | 13.62 | 13.73 |
| 50 day SMA | 14.34 | 14.38 | 14.43 |
| 100 day SMA | 14.53 | 14.57 | 14.62 |
| 150 day SMA | 15.38 | 15.45 | 15.52 |
| 200 day SMA | 17.25 | 17.32 | 17.4 |


