CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 13.89 and 15.28
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.52 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.56 (7.06%) | 13.63 | 13.22 - 14.61 | 1.4846 times | Wed 21 January 2026 | 13.60 (2.33%) | 13.40 | 13.15 - 13.72 | 0.9085 times | Tue 20 January 2026 | 13.29 (-3.28%) | 13.39 | 13.25 - 13.49 | 1.1079 times | Fri 16 January 2026 | 13.74 (-1.43%) | 14.00 | 13.66 - 14.25 | 0.6648 times | Thu 15 January 2026 | 13.94 (1.6%) | 13.85 | 13.85 - 14.25 | 1.0668 times | Wed 14 January 2026 | 13.72 (0.73%) | 13.63 | 13.31 - 13.98 | 1.2599 times | Tue 13 January 2026 | 13.62 (-0.22%) | 13.79 | 13.53 - 14.06 | 0.6869 times | Mon 12 January 2026 | 13.65 (-0.58%) | 13.70 | 13.20 - 13.90 | 1.3802 times | Fri 09 January 2026 | 13.73 (-0.65%) | 13.88 | 13.69 - 14.06 | 0.5381 times | Thu 08 January 2026 | 13.82 (0.36%) | 13.71 | 13.71 - 14.11 | 0.9022 times | Wed 07 January 2026 | 13.77 (-1.99%) | 14.03 | 13.61 - 14.22 | 1.988 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 13.86 and 15.32
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.56 (5.97%) | 13.39 | 13.15 - 14.61 | 0.5184 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.7491 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.8433 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.6295 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.7045 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.7383 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 2.1099 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.4208 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.5752 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.711 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.9628 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.02 and 14.7
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.56 (-0.82%) | 14.74 | 13.15 - 14.83 | 0.4346 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0895 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2153 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0193 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.848 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6607 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7598 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8913 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4348 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6467 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.6662 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 13.02 and 14.7
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.56 (-0.82%) | 14.74 | 13.15 - 14.83 | 0.062 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.6099 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9857 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.9422 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.6496 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.7506 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.52
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.88 |
| 150 day DMA | 16.51 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.61 | 13.62 |
| 12 day EMA | 13.98 | 13.87 | 13.92 |
| 20 day EMA | 14.2 | 14.16 | 14.22 |
| 35 day EMA | 14.21 | 14.19 | 14.22 |
| 50 day EMA | 14.37 | 14.36 | 14.39 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.66 | 13.66 |
| 12 day SMA | 13.79 | 13.75 | 13.8 |
| 20 day SMA | 14.2 | 14.23 | 14.34 |
| 35 day SMA | 15.04 | 15.01 | 15.01 |
| 50 day SMA | 14.43 | 14.41 | 14.43 |
| 100 day SMA | 14.88 | 14.89 | 14.92 |
| 150 day SMA | 16.51 | 16.57 | 16.63 |
| 200 day SMA | 18.23 | 18.28 | 18.33 |


