Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 14.36 and 15.03
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.58 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.69 (-1.41%) | 15.01 | 14.69 - 15.36 | 1.2594 times | Mon 29 December 2025 | 14.90 (-2.04%) | 15.14 | 14.60 - 15.25 | 1.2091 times | Fri 26 December 2025 | 15.21 (0.13%) | 15.11 | 14.91 - 15.35 | 0.6885 times | Wed 24 December 2025 | 15.19 (-2.13%) | 15.43 | 14.78 - 15.43 | 1.2259 times | Tue 23 December 2025 | 15.52 (1.9%) | 15.18 | 15.05 - 15.53 | 0.9124 times | Mon 22 December 2025 | 15.23 (-3.55%) | 15.79 | 15.02 - 16.03 | 1.3798 times | Fri 19 December 2025 | 15.79 (-0.63%) | 15.90 | 15.70 - 16.19 | 1.1279 times | Thu 18 December 2025 | 15.89 (-1.91%) | 16.32 | 15.81 - 16.35 | 0.6045 times | Wed 17 December 2025 | 16.20 (-2.29%) | 16.59 | 16.07 - 16.59 | 0.6073 times | Tue 16 December 2025 | 16.58 (0.91%) | 16.25 | 15.83 - 17.47 | 0.9852 times | Mon 15 December 2025 | 16.43 (-7.02%) | 17.70 | 16.21 - 17.70 | 1.0831 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.27 and 15.03
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.69 (-3.42%) | 15.14 | 14.60 - 15.36 | 0.3509 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.5979 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.6266 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 1.7906 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.2058 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.4881 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.452 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.8171 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.4629 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.2081 times | Fri 31 October 2025 | 15.64 (-9.8%) | 17.41 | 15.41 - 17.45 | 1.1947 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.86 and 19.06
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.69 (8.73%) | 13.38 | 13.03 - 18.23 | 1.0428 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1907 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9987 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8308 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6271 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7444 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8733 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4058 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6336 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.6527 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.4271 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 1.86 and 24.47
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.69 (-50.85%) | 30.91 | 11.64 - 34.25 | 1.3533 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.8305 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.6364 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.5473 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.6324 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.9 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.12 |
| 150 day DMA | 17.33 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.27 | 15.45 |
| 12 day EMA | 15.43 | 15.57 | 15.69 |
| 20 day EMA | 15.41 | 15.49 | 15.55 |
| 35 day EMA | 15.39 | 15.43 | 15.46 |
| 50 day EMA | 15.01 | 15.02 | 15.03 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.21 | 15.39 |
| 12 day SMA | 15.78 | 16.05 | 16.33 |
| 20 day SMA | 15.9 | 15.84 | 15.77 |
| 35 day SMA | 14.66 | 14.63 | 14.61 |
| 50 day SMA | 14.97 | 14.98 | 14.99 |
| 100 day SMA | 15.12 | 15.1 | 15.14 |
| 150 day SMA | 17.33 | 17.36 | 17.4 |
| 200 day SMA | 19.31 | 19.37 | 19.44 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
