Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 14.38 and 15.35
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 15.176666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 16.15 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.88 (-3.81%) | 15.55 | 14.84 - 15.81 | 0.2643 times | Thu 12 March 2026 | 15.47 (-3.61%) | 16.03 | 15.44 - 16.08 | 0.3638 times | Wed 11 March 2026 | 16.05 (3.62%) | 15.78 | 15.33 - 16.28 | 0.691 times | Mon 09 March 2026 | 15.49 (-0.19%) | 15.13 | 14.15 - 15.63 | 1.3652 times | Fri 06 March 2026 | 15.52 (-11.82%) | 17.49 | 15.49 - 17.86 | 1.3509 times | Thu 05 March 2026 | 17.60 (41.25%) | 14.45 | 14.45 - 17.95 | 4.2637 times | Wed 04 March 2026 | 12.46 (-0.32%) | 12.64 | 12.40 - 12.84 | 0.2094 times | Tue 03 March 2026 | 12.50 (1.63%) | 12.14 | 11.91 - 12.73 | 0.3534 times | Mon 02 March 2026 | 12.30 (0.24%) | 12.04 | 12.04 - 12.78 | 0.7276 times | Fri 27 February 2026 | 12.27 (-2.15%) | 12.40 | 12.20 - 12.46 | 0.4108 times | Thu 26 February 2026 | 12.54 (-1.88%) | 12.84 | 12.37 - 13.02 | 0.1958 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 13.45 and 15.58
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.28 | 1.2786 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.2891 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 0.9798 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 0.7015 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.2848 times | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.191 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.6416 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.5263 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.5013 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.6059 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.6822 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.4 and 19.44
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.88 (21.27%) | 12.04 | 11.91 - 17.95 | 1.1035 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9177 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5767 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0776 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.202 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0082 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8387 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6425 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7515 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8816 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4191 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 12.85 and 19.99
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 14.546666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.88 (1.36%) | 14.74 | 10.81 - 17.95 | 0.3562 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 1.5301 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.9369 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 1.846 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.6175 times | Fri 31 December 2021 | 18.55 (0%) | 18.84 | 17.00 - 38.92 | 0.7134 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.52 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.34 | 15.28 |
| 12 day EMA | 14.43 | 14.35 | 14.15 |
| 20 day EMA | 13.91 | 13.81 | 13.63 |
| 35 day EMA | 13.69 | 13.62 | 13.51 |
| 50 day EMA | 13.67 | 13.62 | 13.54 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 16.03 | 15.42 |
| 12 day SMA | 14.16 | 13.96 | 13.66 |
| 20 day SMA | 13.22 | 13.04 | 12.85 |
| 35 day SMA | 13.06 | 13.05 | 13 |
| 50 day SMA | 13.31 | 13.31 | 13.3 |
| 100 day SMA | 14.14 | 14.14 | 14.14 |
| 150 day SMA | 14.52 | 14.51 | 14.53 |
| 200 day SMA | 16.33 | 16.35 | 16.37 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
