ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 13.38 and 13.95

Intraday Target 112.92
Intraday Target 213.26
Intraday Target 313.49
Intraday Target 413.83
Intraday Target 514.06

Daily price and volume Cpi Card

Date Closing Open Range Volume
Wed 21 January 2026 13.60 (2.33%) 13.40 13.15 - 13.72 0.865 times
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 1.0549 times
Fri 16 January 2026 13.74 (-1.43%) 14.00 13.66 - 14.25 0.6329 times
Thu 15 January 2026 13.94 (1.6%) 13.85 13.85 - 14.25 1.0157 times
Wed 14 January 2026 13.72 (0.73%) 13.63 13.31 - 13.98 1.1995 times
Tue 13 January 2026 13.62 (-0.22%) 13.79 13.53 - 14.06 0.654 times
Mon 12 January 2026 13.65 (-0.58%) 13.70 13.20 - 13.90 1.314 times
Fri 09 January 2026 13.73 (-0.65%) 13.88 13.69 - 14.06 0.5124 times
Thu 08 January 2026 13.82 (0.36%) 13.71 13.71 - 14.11 0.859 times
Wed 07 January 2026 13.77 (-1.99%) 14.03 13.61 - 14.22 1.8927 times
Tue 06 January 2026 14.05 (0.07%) 14.04 13.67 - 14.23 1.2206 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.38 and 13.95

Weekly Target 112.92
Weekly Target 213.26
Weekly Target 313.49
Weekly Target 413.83
Weekly Target 514.06

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Wed 21 January 2026 13.60 (-1.02%) 13.39 13.15 - 13.72 0.3053 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.7659 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.8623 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.6437 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.7204 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.7549 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 2.1573 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.4527 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.5881 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.7494 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.9845 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 12.54 and 14.22

Monthly Target 112.18
Monthly Target 212.89
Monthly Target 313.86
Monthly Target 414.57
Monthly Target 515.54

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 21 January 2026 13.60 (-7.36%) 14.74 13.15 - 14.83 0.3928 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0943 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2206 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0238 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8517 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6679 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7631 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8952 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4411 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6495 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.6691 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 12.54 and 14.22

Yearly Target 112.18
Yearly Target 212.89
Yearly Target 313.86
Yearly Target 414.57
Yearly Target 515.54

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 21 January 2026 13.60 (-7.36%) 14.74 13.15 - 14.83 0.0559 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 1.6115 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.9867 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 1.9442 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.6503 times
Fri 31 December 2021 18.55 (0%) 18.84 17.00 - 38.92 0.7514 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.75
20 day DMA 14.23
35 day DMA 15.01
50 day DMA 14.41
100 day DMA 14.89
150 day DMA 16.57
200 day DMA 18.28

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6213.79
12 day EMA13.8713.9214.04
20 day EMA14.1614.2214.32
35 day EMA14.214.2414.3
50 day EMA14.3614.3914.44

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6613.73
12 day SMA13.7513.813.92
20 day SMA14.2314.3414.47
35 day SMA15.0115.0115.02
50 day SMA14.4114.4314.44
100 day SMA14.8914.9214.94
150 day SMA16.5716.6316.69
200 day SMA18.2818.3318.4

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top